AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 74,600 Value ($000) $18,073 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 33,200 Value ($000) $9,090 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 3,500 Value ($000) $992 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 18,300 Value ($000) $5,481 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 33,100 Value ($000) $9,507 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 30,500 Value ($000) $9,402 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 98,500 Value ($000) $22,924 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 30,800 Value ($000) $7,407 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 179,400 Value ($000) $44,834 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,700 Value ($000) $822 Avg Close $263.65 Range $226.26 - $284.11

Q2 2021

Shares 39,900 Value ($000) $11,478 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 159,500 Value ($000) $44,874 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 128,000 Value ($000) $34,972 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,400 Value ($000) $3,098 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 181,400 Value ($000) $43,801 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 373,700 Value ($000) $74,594 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 344,200 Value ($000) $80,884 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 422,100 Value ($000) $93,647 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 48,217 Value ($000) $10,915 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 487,096 Value ($000) $93,016 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 641,096 Value ($000) $102,607 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 616,696 Value ($000) $103,019 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 497,096 Value ($000) $77,413 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 680,496 Value ($000) $108,219 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 921,232 Value ($000) $151,156 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,195,400 Value ($000) $180,768 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 941,070 Value ($000) $134,629 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,035,796 Value ($000) $140,133 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,046,274 Value ($000) $150,475 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 728,681 Value ($000) $109,550 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 821,479 Value ($000) $116,683 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 995,079 Value ($000) $143,341 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 792,062 Value ($000) $103,055 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 785,776 Value ($000) $100,871 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 386,025 Value ($000) $52,820 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 83,779 Value ($000) $12,083 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 305,579 Value ($000) $39,780 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 24,679 Value ($000) $3,174 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 5,879 Value ($000) $699 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	74,600	$18,073	$232.50	$201.37 - $260.79
Q4 2023	33,200	$9,090	$259.21	$237.22 - $279.01
Q3 2023	3,500	$992	$274.86	$263.07 - $288.31
Q2 2023	18,300	$5,481	$265.26	$248.95 - $281.57
Q1 2023	33,100	$9,507	$270.16	$244.25 - $297.02
Q4 2022	30,500	$9,402	$259.49	$206.94 - $302.53
Q3 2022	98,500	$22,924	$226.37	$200.13 - $251.34
Q2 2022	30,800	$7,407	$220.88	$204.61 - $238.02
Q1 2022	179,400	$44,834	$231.91	$195.14 - $279.11
Q4 2021	2,700	$822	$263.65	$226.26 - $284.11
Q2 2021	39,900	$11,478	$260.73	$247.95 - $271.83
Q1 2021	159,500	$44,874	$240.18	$217.10 - $259.07
Q4 2020	128,000	$34,972	$247.58	$229.09 - $288.24
Q3 2020	10,400	$3,098	$251.75	$209.45 - $271.92
Q2 2020	181,400	$43,801	$198.67	$161.19 - $219.75
Q1 2020	373,700	$74,594	$197.04	$144.74 - $222.18
Q4 2019	344,200	$80,884	$194.15	$177.81 - $208.09
Q3 2019	422,100	$93,647	$192.55	$180.02 - $198.93
Q2 2019	48,217	$10,915	$176.25	$161.02 - $193.95
Q1 2019	487,096	$93,016	$145.63	$129.98 - $162.73
Q4 2018	641,096	$102,607	$133.20	$124.73 - $144.15
Q3 2018	616,696	$103,019	$135.95	$127.73 - $143.30
Q2 2018	497,096	$77,413	$135.57	$128.21 - $141.16
Q1 2018	680,496	$108,219	$135.74	$125.70 - $144.19
Q4 2017	921,232	$151,156	$130.30	$122.45 - $135.55
Q3 2017	1,195,400	$180,768	$119.15	$115.40 - $123.84
Q2 2017	941,070	$134,629	$114.88	$108.35 - $119.31
Q1 2017	1,035,796	$140,133	$113.13	$107.22 - $119.93
Q4 2016	1,046,274	$150,475	$111.62	$102.90 - $120.00
Q3 2016	728,681	$109,550	$109.91	$100.68 - $115.73
Q2 2016	821,479	$116,683	$104.91	$97.75 - $110.87
Q1 2016	995,079	$143,341	$94.71	$83.03 - $107.22
Q4 2015	792,062	$103,055	$97.96	$91.18 - $103.54
Q3 2015	785,776	$100,871	$98.40	$89.02 - $106.26
Q2 2015	386,025	$52,820	$104.89	$97.77 - $109.47
Q4 2014	83,779	$12,083	$96.23	$83.18 - $105.28
Q3 2014	305,579	$39,780	$92.44	$88.74 - $96.17
Q2 2014	24,679	$3,174	$83.89	$79.48 - $91.45
Q1 2014	5,879	$699	$79.28	$70.99 - $85.96