AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $359 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,671 Value ($000) $456 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,707 Value ($000) $481 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,512 Value ($000) $446 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,431 Value ($000) $415 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,421 Value ($000) $423 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,512 Value ($000) $390 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,981 Value ($000) $722 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,126 Value ($000) $856 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,455 Value ($000) $979 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 3,803 Value ($000) $1,139 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 3,345 Value ($000) $961 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,673 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,193 Value ($000) $510 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,039 Value ($000) $250 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,092 Value ($000) $273 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 907 Value ($000) $276 Avg Close $263.65 Range $226.26 - $284.11
Q1 2021
Shares 1,114 Value ($000) $313 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,614 Value ($000) $441 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,416 Value ($000) $422 Avg Close $251.75 Range $209.45 - $271.92