AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,618 Value ($000) $2,623 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,570 Value ($000) $2,881 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,742 Value ($000) $3,029 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,164 Value ($000) $2,998 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,062 Value ($000) $2,918 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 11,950 Value ($000) $3,558 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 13,343 Value ($000) $3,443 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 15,452 Value ($000) $3,744 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 16,473 Value ($000) $4,510 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 15,348 Value ($000) $4,351 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 16,130 Value ($000) $4,830 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 16,804 Value ($000) $4,688 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 15,826 Value ($000) $4,879 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 17,016 Value ($000) $3,904 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 20,136 Value ($000) $4,789 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 15,015 Value ($000) $3,754 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 11,842 Value ($000) $3,600 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 13,241 Value ($000) $3,391 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 13,382 Value ($000) $3,787 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,811 Value ($000) $3,886 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 11,528 Value ($000) $3,150 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 10,127 Value ($000) $3,018 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,016 Value ($000) $921 Avg Close $198.67 Range $161.19 - $219.75

Q3 2016

Shares 2,400 Value ($000) $361 Avg Close $109.91 Range $100.68 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,618	$2,623	$251.65	$227.45 - $272.84
Q3 2025	10,570	$2,881	$285.50	$261.45 - $296.97
Q2 2025	10,742	$3,029	$268.13	$238.81 - $289.46
Q1 2025	10,164	$2,998	$300.39	$274.65 - $332.28
Q4 2024	10,062	$2,918	$304.00	$274.91 - $326.25
Q3 2024	11,950	$3,558	$263.17	$236.73 - $290.65
Q2 2024	13,343	$3,443	$242.42	$217.46 - $273.92
Q1 2024	15,452	$3,744	$232.50	$201.37 - $260.79
Q4 2023	16,473	$4,510	$259.21	$237.22 - $279.01
Q3 2023	15,348	$4,351	$274.86	$263.07 - $288.31
Q2 2023	16,130	$4,830	$265.26	$248.95 - $281.57
Q1 2023	16,804	$4,688	$270.16	$244.25 - $297.02
Q4 2022	15,826	$4,879	$259.49	$206.94 - $302.53
Q3 2022	17,016	$3,904	$226.37	$200.13 - $251.34
Q2 2022	20,136	$4,789	$220.88	$204.61 - $238.02
Q1 2022	15,015	$3,754	$231.91	$195.14 - $279.11
Q4 2021	11,842	$3,600	$263.65	$226.26 - $284.11
Q3 2021	13,241	$3,391	$246.97	$226.69 - $262.18
Q2 2021	13,382	$3,787	$260.73	$247.95 - $271.83
Q1 2021	13,811	$3,886	$240.18	$217.10 - $259.07
Q4 2020	11,528	$3,150	$247.58	$229.09 - $288.24
Q3 2020	10,127	$3,018	$251.75	$209.45 - $271.92
Q2 2020	4,016	$921	$198.67	$161.19 - $219.75
Q3 2016	2,400	$361	$109.91	$100.68 - $115.73