AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,226 Value ($000) $1,538 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 6,477 Value ($000) $1,767 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 6,338 Value ($000) $1,788 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 6,161 Value ($000) $1,817 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 6,176 Value ($000) $1,791 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 6,252 Value ($000) $1,862 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 6,143 Value ($000) $1,585 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 6,140 Value ($000) $1,488 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 12,465 Value ($000) $3,413 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 12,995 Value ($000) $3,683 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 13,061 Value ($000) $3,912 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 13,127 Value ($000) $3,770 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 12,704 Value ($000) $3,916 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 12,707 Value ($000) $2,957 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 12,851 Value ($000) $3,091 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 12,579 Value ($000) $3,143 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 12,197 Value ($000) $3,711 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 12,086 Value ($000) $3,095 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 11,753 Value ($000) $3,381 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 7,610 Value ($000) $2,141 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 7,079 Value ($000) $1,933 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 7,274 Value ($000) $2,167 Avg Close $251.75 Range $209.45 - $271.92
Q1 2016
Shares 9,247 Value ($000) $1,332 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 8,971 Value ($000) $1,167 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 8,634 Value ($000) $1,102 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 8,239 Value ($000) $1,128 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 7,066 Value ($000) $1,069 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,982 Value ($000) $863 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 4,915 Value ($000) $639 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 2,385 Value ($000) $307 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,076 Value ($000) $247 Avg Close $79.28 Range $70.99 - $85.96