AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,894 Value ($000) $2,197 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 9,752 Value ($000) $2,659 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 9,804 Value ($000) $2,765 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 8,798 Value ($000) $2,595 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 9,520 Value ($000) $2,761 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 8,781 Value ($000) $2,614 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 7,234 Value ($000) $1,867 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 7,321 Value ($000) $1,774 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,579 Value ($000) $2,349 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 7,872 Value ($000) $2,231 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 7,554 Value ($000) $2,263 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 5,253 Value ($000) $1,509 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,267 Value ($000) $1,007 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,664 Value ($000) $620 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,753 Value ($000) $662 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,565 Value ($000) $641 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,519 Value ($000) $766 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 2,459 Value ($000) $630 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,420 Value ($000) $696 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,419 Value ($000) $681 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,411 Value ($000) $659 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,867 Value ($000) $556 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,868 Value ($000) $451 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,919 Value ($000) $383 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,590 Value ($000) $374 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 1,550 Value ($000) $344 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,551 Value ($000) $351 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,551 Value ($000) $296 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,437 Value ($000) $230 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 1,503 Value ($000) $251 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 1,497 Value ($000) $233 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,537 Value ($000) $244 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 1,520 Value ($000) $249 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 1,520 Value ($000) $230 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 1,540 Value ($000) $220 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,580 Value ($000) $214 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,580 Value ($000) $227 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,580 Value ($000) $238 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 1,640 Value ($000) $233 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,650 Value ($000) $238 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,650 Value ($000) $215 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 1,650 Value ($000) $211 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 1,610 Value ($000) $220 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 1,610 Value ($000) $244 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 1,590 Value ($000) $229 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 2,250 Value ($000) $293 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 2,250 Value ($000) $289 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 2,270 Value ($000) $270 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 2,270 Value ($000) $254 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,260 Value ($000) $241 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 2,290 Value ($000) $210 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,894	$2,197	$251.65	$227.45 - $272.84
Q3 2025	9,752	$2,659	$285.50	$261.45 - $296.97
Q2 2025	9,804	$2,765	$268.13	$238.81 - $289.46
Q1 2025	8,798	$2,595	$300.39	$274.65 - $332.28
Q4 2024	9,520	$2,761	$304.00	$274.91 - $326.25
Q3 2024	8,781	$2,614	$263.17	$236.73 - $290.65
Q2 2024	7,234	$1,867	$242.42	$217.46 - $273.92
Q1 2024	7,321	$1,774	$232.50	$201.37 - $260.79
Q4 2023	8,579	$2,349	$259.21	$237.22 - $279.01
Q3 2023	7,872	$2,231	$274.86	$263.07 - $288.31
Q2 2023	7,554	$2,263	$265.26	$248.95 - $281.57
Q1 2023	5,253	$1,509	$270.16	$244.25 - $297.02
Q4 2022	3,267	$1,007	$259.49	$206.94 - $302.53
Q3 2022	2,664	$620	$226.37	$200.13 - $251.34
Q2 2022	2,753	$662	$220.88	$204.61 - $238.02
Q1 2022	2,565	$641	$231.91	$195.14 - $279.11
Q4 2021	2,519	$766	$263.65	$226.26 - $284.11
Q3 2021	2,459	$630	$246.97	$226.69 - $262.18
Q2 2021	2,420	$696	$260.73	$247.95 - $271.83
Q1 2021	2,419	$681	$240.18	$217.10 - $259.07
Q4 2020	2,411	$659	$247.58	$229.09 - $288.24
Q3 2020	1,867	$556	$251.75	$209.45 - $271.92
Q2 2020	1,868	$451	$198.67	$161.19 - $219.75
Q1 2020	1,919	$383	$197.04	$144.74 - $222.18
Q4 2019	1,590	$374	$194.15	$177.81 - $208.09
Q3 2019	1,550	$344	$192.55	$180.02 - $198.93
Q2 2019	1,551	$351	$176.25	$161.02 - $193.95
Q1 2019	1,551	$296	$145.63	$129.98 - $162.73
Q4 2018	1,437	$230	$133.20	$124.73 - $144.15
Q3 2018	1,503	$251	$135.95	$127.73 - $143.30
Q2 2018	1,497	$233	$135.57	$128.21 - $141.16
Q1 2018	1,537	$244	$135.74	$125.70 - $144.19
Q4 2017	1,520	$249	$130.30	$122.45 - $135.55
Q3 2017	1,520	$230	$119.15	$115.40 - $123.84
Q2 2017	1,540	$220	$114.88	$108.35 - $119.31
Q1 2017	1,580	$214	$113.13	$107.22 - $119.93
Q4 2016	1,580	$227	$111.62	$102.90 - $120.00
Q3 2016	1,580	$238	$109.91	$100.68 - $115.73
Q2 2016	1,640	$233	$104.91	$97.75 - $110.87
Q1 2016	1,650	$238	$94.71	$83.03 - $107.22
Q4 2015	1,650	$215	$97.96	$91.18 - $103.54
Q3 2015	1,650	$211	$98.40	$89.02 - $106.26
Q2 2015	1,610	$220	$104.89	$97.77 - $109.47
Q1 2015	1,610	$244	$105.81	$96.96 - $111.91
Q4 2014	1,590	$229	$96.23	$83.18 - $105.28
Q3 2014	2,250	$293	$92.44	$88.74 - $96.17
Q2 2014	2,250	$289	$83.89	$79.48 - $91.45
Q1 2014	2,270	$270	$79.28	$70.99 - $85.96
Q4 2013	2,270	$254	$74.84	$70.20 - $78.30
Q3 2013	2,260	$241	$70.09	$61.48 - $78.29
Q2 2013	2,290	$210	$61.55	$56.91 - $65.77