AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 704 Value ($000) $208 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 720 Value ($000) $209 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 720 Value ($000) $214 Avg Close $263.17 Range $236.73 - $290.65

Q4 2023

Shares 3,825 Value ($000) $1,047 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,920 Value ($000) $1,678 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,269 Value ($000) $1,878 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,784 Value ($000) $1,374 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 4,866 Value ($000) $1,500 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,278 Value ($000) $1,228 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 5,431 Value ($000) $1,306 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,446 Value ($000) $611 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 10,180 Value ($000) $3,097 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,241 Value ($000) $2,367 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 2,046 Value ($000) $589 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,056 Value ($000) $578 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,319 Value ($000) $634 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,372 Value ($000) $707 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,546 Value ($000) $615 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,621 Value ($000) $723 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,723 Value ($000) $875 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 4,001 Value ($000) $888 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 8,387 Value ($000) $1,899 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 8,401 Value ($000) $1,604 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 8,565 Value ($000) $1,371 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	704	$208	$300.39	$274.65 - $332.28
Q4 2024	720	$209	$304.00	$274.91 - $326.25
Q3 2024	720	$214	$263.17	$236.73 - $290.65
Q4 2023	3,825	$1,047	$259.21	$237.22 - $279.01
Q3 2023	5,920	$1,678	$274.86	$263.07 - $288.31
Q2 2023	6,269	$1,878	$265.26	$248.95 - $281.57
Q1 2023	4,784	$1,374	$270.16	$244.25 - $297.02
Q4 2022	4,866	$1,500	$259.49	$206.94 - $302.53
Q3 2022	5,278	$1,228	$226.37	$200.13 - $251.34
Q2 2022	5,431	$1,306	$220.88	$204.61 - $238.02
Q1 2022	2,446	$611	$231.91	$195.14 - $279.11
Q4 2021	10,180	$3,097	$263.65	$226.26 - $284.11
Q3 2021	9,241	$2,367	$246.97	$226.69 - $262.18
Q2 2021	2,046	$589	$260.73	$247.95 - $271.83
Q1 2021	2,056	$578	$240.18	$217.10 - $259.07
Q4 2020	2,319	$634	$247.58	$229.09 - $288.24
Q3 2020	2,372	$707	$251.75	$209.45 - $271.92
Q2 2020	2,546	$615	$198.67	$161.19 - $219.75
Q1 2020	3,621	$723	$197.04	$144.74 - $222.18
Q4 2019	3,723	$875	$194.15	$177.81 - $208.09
Q3 2019	4,001	$888	$192.55	$180.02 - $198.93
Q2 2019	8,387	$1,899	$176.25	$161.02 - $193.95
Q1 2019	8,401	$1,604	$145.63	$129.98 - $162.73
Q4 2018	8,565	$1,371	$133.20	$124.73 - $144.15