AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,183 Value ($000) $2,763 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 11,604 Value ($000) $3,165 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 12,196 Value ($000) $3,440 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 12,854 Value ($000) $3,791 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 14,142 Value ($000) $4,102 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 15,193 Value ($000) $4,523 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 17,811 Value ($000) $4,596 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 20,570 Value ($000) $4,984 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 215,403 Value ($000) $58,977 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 225,200 Value ($000) $63,822 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 218,580 Value ($000) $65,471 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 214,471 Value ($000) $61,598 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 205,517 Value ($000) $63,353 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 198,045 Value ($000) $46,091 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 203,808 Value ($000) $49,012 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 197,215 Value ($000) $49,286 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 195,243 Value ($000) $59,405 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 189,870 Value ($000) $48,628 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 149,159 Value ($000) $42,910 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 143,429 Value ($000) $40,352 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 23,697 Value ($000) $6,474 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 25,903 Value ($000) $7,715 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 31,912 Value ($000) $7,705 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 33,658 Value ($000) $6,718 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 36,528 Value ($000) $8,584 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 43,069 Value ($000) $9,555 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 175,255 Value ($000) $39,672 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 173,504 Value ($000) $33,132 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 168,827 Value ($000) $27,021 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 167,192 Value ($000) $27,930 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 165,477 Value ($000) $25,770 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 165,069 Value ($000) $26,251 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 2,745 Value ($000) $450 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 158,043 Value ($000) $23,899 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 153,010 Value ($000) $21,890 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 148,994 Value ($000) $20,157 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 149,648 Value ($000) $21,522 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 139,457 Value ($000) $20,966 Avg Close $109.91 Range $100.68 - $115.73

Q1 2016

Shares 132,350 Value ($000) $19,065 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 136,359 Value ($000) $17,742 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 139,258 Value ($000) $17,767 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 140,693 Value ($000) $19,251 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 140,281 Value ($000) $21,222 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 128,521 Value ($000) $18,537 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 126,020 Value ($000) $16,405 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 121,834 Value ($000) $15,670 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 141,023 Value ($000) $16,787 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 128,315 Value ($000) $14,343 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 120,990 Value ($000) $12,894 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 114,165 Value ($000) $10,454 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,183	$2,763	$251.65	$227.45 - $272.84
Q3 2025	11,604	$3,165	$285.50	$261.45 - $296.97
Q2 2025	12,196	$3,440	$268.13	$238.81 - $289.46
Q1 2025	12,854	$3,791	$300.39	$274.65 - $332.28
Q4 2024	14,142	$4,102	$304.00	$274.91 - $326.25
Q3 2024	15,193	$4,523	$263.17	$236.73 - $290.65
Q2 2024	17,811	$4,596	$242.42	$217.46 - $273.92
Q1 2024	20,570	$4,984	$232.50	$201.37 - $260.79
Q4 2023	215,403	$58,977	$259.21	$237.22 - $279.01
Q3 2023	225,200	$63,822	$274.86	$263.07 - $288.31
Q2 2023	218,580	$65,471	$265.26	$248.95 - $281.57
Q1 2023	214,471	$61,598	$270.16	$244.25 - $297.02
Q4 2022	205,517	$63,353	$259.49	$206.94 - $302.53
Q3 2022	198,045	$46,091	$226.37	$200.13 - $251.34
Q2 2022	203,808	$49,012	$220.88	$204.61 - $238.02
Q1 2022	197,215	$49,286	$231.91	$195.14 - $279.11
Q4 2021	195,243	$59,405	$263.65	$226.26 - $284.11
Q3 2021	189,870	$48,628	$246.97	$226.69 - $262.18
Q2 2021	149,159	$42,910	$260.73	$247.95 - $271.83
Q1 2021	143,429	$40,352	$240.18	$217.10 - $259.07
Q4 2020	23,697	$6,474	$247.58	$229.09 - $288.24
Q3 2020	25,903	$7,715	$251.75	$209.45 - $271.92
Q2 2020	31,912	$7,705	$198.67	$161.19 - $219.75
Q1 2020	33,658	$6,718	$197.04	$144.74 - $222.18
Q4 2019	36,528	$8,584	$194.15	$177.81 - $208.09
Q3 2019	43,069	$9,555	$192.55	$180.02 - $198.93
Q2 2019	175,255	$39,672	$176.25	$161.02 - $193.95
Q1 2019	173,504	$33,132	$145.63	$129.98 - $162.73
Q4 2018	168,827	$27,021	$133.20	$124.73 - $144.15
Q3 2018	167,192	$27,930	$135.95	$127.73 - $143.30
Q2 2018	165,477	$25,770	$135.57	$128.21 - $141.16
Q1 2018	165,069	$26,251	$135.74	$125.70 - $144.19
Q4 2017	2,745	$450	$130.30	$122.45 - $135.55
Q3 2017	158,043	$23,899	$119.15	$115.40 - $123.84
Q2 2017	153,010	$21,890	$114.88	$108.35 - $119.31
Q1 2017	148,994	$20,157	$113.13	$107.22 - $119.93
Q4 2016	149,648	$21,522	$111.62	$102.90 - $120.00
Q3 2016	139,457	$20,966	$109.91	$100.68 - $115.73
Q1 2016	132,350	$19,065	$94.71	$83.03 - $107.22
Q4 2015	136,359	$17,742	$97.96	$91.18 - $103.54
Q3 2015	139,258	$17,767	$98.40	$89.02 - $106.26
Q2 2015	140,693	$19,251	$104.89	$97.77 - $109.47
Q1 2015	140,281	$21,222	$105.81	$96.96 - $111.91
Q4 2014	128,521	$18,537	$96.23	$83.18 - $105.28
Q3 2014	126,020	$16,405	$92.44	$88.74 - $96.17
Q2 2014	121,834	$15,670	$83.89	$79.48 - $91.45
Q1 2014	141,023	$16,787	$79.28	$70.99 - $85.96
Q4 2013	128,315	$14,343	$74.84	$70.20 - $78.30
Q3 2013	120,990	$12,894	$70.09	$61.48 - $78.29
Q2 2013	114,165	$10,454	$61.55	$56.91 - $65.77