AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,564 Value ($000) $1,127 Avg Close $251.65 Range $227.45 - $272.84
Q1 2025
Shares 1,485 Value ($000) $0 Avg Close $300.39 Range $274.65 - $332.28
Q3 2024
Shares 10,947 Value ($000) $3 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 34,448 Value ($000) $9 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 7,838 Value ($000) $2 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 31,745 Value ($000) $9 Avg Close $259.21 Range $237.22 - $279.01
Q1 2020
Shares 5,375 Value ($000) $1,072 Avg Close $197.04 Range $144.74 - $222.18
Q4 2015
Shares 55 Value ($000) $7 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,914 Value ($000) $371 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,432 Value ($000) $332 Avg Close $104.89 Range $97.77 - $109.47