AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,384 Value ($000) $6,517 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 24,844 Value ($000) $6,775 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 25,451 Value ($000) $7,179 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 26,733 Value ($000) $7,884 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 34,957 Value ($000) $10,139 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 38,231 Value ($000) $11,383 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 36,034 Value ($000) $9,299 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 35,011 Value ($000) $8,482 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 31,068 Value ($000) $8,506 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 31,359 Value ($000) $8,887 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 28,990 Value ($000) $9 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 29,025 Value ($000) $8 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 42,317 Value ($000) $13 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 32,152 Value ($000) $7,483 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 21,334 Value ($000) $5,130 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 18,335 Value ($000) $4,582 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 9,312 Value ($000) $2,833 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,399 Value ($000) $2,407 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,442 Value ($000) $2,716 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,152 Value ($000) $2,575 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 5,262 Value ($000) $1,438 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,843 Value ($000) $1,443 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 6,943 Value ($000) $1,676 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,673 Value ($000) $534 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 8,314 Value ($000) $1,954 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 10,314 Value ($000) $2,288 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 10,557 Value ($000) $2,390 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 6,467 Value ($000) $1,235 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 6,926 Value ($000) $1,109 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 6,588 Value ($000) $1,101 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 6,588 Value ($000) $1,026 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 6,773 Value ($000) $1,077 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 6,273 Value ($000) $1,029 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,838 Value ($000) $429 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,838 Value ($000) $406 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 2,668 Value ($000) $361 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 2,668 Value ($000) $384 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 5,528 Value ($000) $831 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 4,183 Value ($000) $594 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 5,563 Value ($000) $801 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 3,198 Value ($000) $416 Avg Close $97.96 Range $91.18 - $103.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,384	$6,517	$251.65	$227.45 - $272.84
Q3 2025	24,844	$6,775	$285.50	$261.45 - $296.97
Q2 2025	25,451	$7,179	$268.13	$238.81 - $289.46
Q1 2025	26,733	$7,884	$300.39	$274.65 - $332.28
Q4 2024	34,957	$10,139	$304.00	$274.91 - $326.25
Q3 2024	38,231	$11,383	$263.17	$236.73 - $290.65
Q2 2024	36,034	$9,299	$242.42	$217.46 - $273.92
Q1 2024	35,011	$8,482	$232.50	$201.37 - $260.79
Q4 2023	31,068	$8,506	$259.21	$237.22 - $279.01
Q3 2023	31,359	$8,887	$274.86	$263.07 - $288.31
Q2 2023	28,990	$9	$265.26	$248.95 - $281.57
Q1 2023	29,025	$8	$270.16	$244.25 - $297.02
Q4 2022	42,317	$13	$259.49	$206.94 - $302.53
Q3 2022	32,152	$7,483	$226.37	$200.13 - $251.34
Q2 2022	21,334	$5,130	$220.88	$204.61 - $238.02
Q1 2022	18,335	$4,582	$231.91	$195.14 - $279.11
Q4 2021	9,312	$2,833	$263.65	$226.26 - $284.11
Q3 2021	9,399	$2,407	$246.97	$226.69 - $262.18
Q2 2021	9,442	$2,716	$260.73	$247.95 - $271.83
Q1 2021	9,152	$2,575	$240.18	$217.10 - $259.07
Q4 2020	5,262	$1,438	$247.58	$229.09 - $288.24
Q3 2020	4,843	$1,443	$251.75	$209.45 - $271.92
Q2 2020	6,943	$1,676	$198.67	$161.19 - $219.75
Q1 2020	2,673	$534	$197.04	$144.74 - $222.18
Q4 2019	8,314	$1,954	$194.15	$177.81 - $208.09
Q3 2019	10,314	$2,288	$192.55	$180.02 - $198.93
Q2 2019	10,557	$2,390	$176.25	$161.02 - $193.95
Q1 2019	6,467	$1,235	$145.63	$129.98 - $162.73
Q4 2018	6,926	$1,109	$133.20	$124.73 - $144.15
Q3 2018	6,588	$1,101	$135.95	$127.73 - $143.30
Q2 2018	6,588	$1,026	$135.57	$128.21 - $141.16
Q1 2018	6,773	$1,077	$135.74	$125.70 - $144.19
Q4 2017	6,273	$1,029	$130.30	$122.45 - $135.55
Q3 2017	2,838	$429	$119.15	$115.40 - $123.84
Q2 2017	2,838	$406	$114.88	$108.35 - $119.31
Q1 2017	2,668	$361	$113.13	$107.22 - $119.93
Q4 2016	2,668	$384	$111.62	$102.90 - $120.00
Q3 2016	5,528	$831	$109.91	$100.68 - $115.73
Q2 2016	4,183	$594	$104.91	$97.75 - $110.87
Q1 2016	5,563	$801	$94.71	$83.03 - $107.22
Q4 2015	3,198	$416	$97.96	$91.18 - $103.54