AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29 Value ($000) $7 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 29 Value ($000) $6 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 29 Value ($000) $7 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 29 Value ($000) $6 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 29 Value ($000) $5 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 29 Value ($000) $5 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 29 Value ($000) $5 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 29 Value ($000) $5 Avg Close $135.74 Range $125.70 - $144.19