AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,224 Value ($000) $8,454 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 35,305 Value ($000) $9,628 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 35,641 Value ($000) $10,053 Avg Close $268.13 Range $238.81 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,224	$8,454	$251.65	$227.45 - $272.84
Q3 2025	35,305	$9,628	$285.50	$261.45 - $296.97
Q2 2025	35,641	$10,053	$268.13	$238.81 - $289.46