AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 750 Value ($000) $205 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 750 Value ($000) $212 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 750 Value ($000) $221 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 750 Value ($000) $218 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 750 Value ($000) $223 Avg Close $263.17 Range $236.73 - $290.65
Q4 2023
Shares 750 Value ($000) $205 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,494 Value ($000) $707 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,449 Value ($000) $734 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 750 Value ($000) $215 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 750 Value ($000) $231 Avg Close $259.49 Range $206.94 - $302.53
Q4 2021
Shares 750 Value ($000) $228 Avg Close $263.65 Range $226.26 - $284.11
Q2 2021
Shares 750 Value ($000) $216 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 750 Value ($000) $211 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,509 Value ($000) $412 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,555 Value ($000) $463 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,577 Value ($000) $381 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,748 Value ($000) $348 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,670 Value ($000) $393 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,026 Value ($000) $228 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,021 Value ($000) $231 Avg Close $176.25 Range $161.02 - $193.95
Q4 2015
Shares 2,426 Value ($000) $316 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 2,422 Value ($000) $309 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,418 Value ($000) $331 Avg Close $104.89 Range $97.77 - $109.47
Q4 2013
Shares 2,395 Value ($000) $268 Avg Close $74.84 Range $70.20 - $78.30