AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,943 Value ($000) $2,860 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,943 Value ($000) $2,797 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 18,972 Value ($000) $5,184 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 19,397 Value ($000) $5,778 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 18,982 Value ($000) $4,583 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 15,331 Value ($000) $3,060 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,943	$2,860	$260.73	$247.95 - $271.83
Q1 2021	9,943	$2,797	$240.18	$217.10 - $259.07
Q4 2020	18,972	$5,184	$247.58	$229.09 - $288.24
Q3 2020	19,397	$5,778	$251.75	$209.45 - $271.92
Q2 2020	18,982	$4,583	$198.67	$161.19 - $219.75
Q1 2020	15,331	$3,060	$197.04	$144.74 - $222.18