AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,433 Value ($000) $2,512 Avg Close $251.75 Range $209.45 - $271.92

Q3 2016

Shares 324,300 Value ($000) $48,755 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 108,800 Value ($000) $15,454 Avg Close $104.91 Range $97.75 - $110.87

Q3 2015

Shares 3,500 Value ($000) $447 Avg Close $98.40 Range $89.02 - $106.26

Q1 2015

Shares 407,500 Value ($000) $61,647 Avg Close $105.81 Range $96.96 - $111.91

Q3 2014

Shares 235,100 Value ($000) $30,605 Avg Close $92.44 Range $88.74 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,433	$2,512	$251.75	$209.45 - $271.92
Q3 2016	324,300	$48,755	$109.91	$100.68 - $115.73
Q2 2016	108,800	$15,454	$104.91	$97.75 - $110.87
Q3 2015	3,500	$447	$98.40	$89.02 - $106.26
Q1 2015	407,500	$61,647	$105.81	$96.96 - $111.91
Q3 2014	235,100	$30,605	$92.44	$88.74 - $96.17