AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,679 Value ($000) $909 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 13,485 Value ($000) $3,678 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,473 Value ($000) $980 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,105 Value ($000) $326 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,091 Value ($000) $316 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 974 Value ($000) $290 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 792 Value ($000) $204 Avg Close $242.42 Range $217.46 - $273.92

Q4 2023

Shares 802 Value ($000) $220 Avg Close $259.21 Range $237.22 - $279.01

Q2 2023

Shares 727 Value ($000) $218 Avg Close $265.26 Range $248.95 - $281.57

Q4 2022

Shares 17,096 Value ($000) $5,270 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 10,411 Value ($000) $2,423 Avg Close $226.37 Range $200.13 - $251.34

Q3 2021

Shares 1,973 Value ($000) $505 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,611 Value ($000) $463 Avg Close $260.73 Range $247.95 - $271.83

Q2 2020

Shares 1,649 Value ($000) $398 Avg Close $198.67 Range $161.19 - $219.75

Q4 2019

Shares 66,568 Value ($000) $15,643 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 4,196 Value ($000) $931 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,533 Value ($000) $347 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 9,892 Value ($000) $1,889 Avg Close $145.63 Range $129.98 - $162.73

Q1 2018

Shares 7,877 Value ($000) $1,253 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 25,927 Value ($000) $4,254 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 30,746 Value ($000) $4,649 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 73,523 Value ($000) $10,518 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 78,166 Value ($000) $10,575 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,758 Value ($000) $253 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 27,756 Value ($000) $4,173 Avg Close $109.91 Range $100.68 - $115.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,679	$909	$251.65	$227.45 - $272.84
Q3 2025	13,485	$3,678	$285.50	$261.45 - $296.97
Q2 2025	3,473	$980	$268.13	$238.81 - $289.46
Q1 2025	1,105	$326	$300.39	$274.65 - $332.28
Q4 2024	1,091	$316	$304.00	$274.91 - $326.25
Q3 2024	974	$290	$263.17	$236.73 - $290.65
Q2 2024	792	$204	$242.42	$217.46 - $273.92
Q4 2023	802	$220	$259.21	$237.22 - $279.01
Q2 2023	727	$218	$265.26	$248.95 - $281.57
Q4 2022	17,096	$5,270	$259.49	$206.94 - $302.53
Q3 2022	10,411	$2,423	$226.37	$200.13 - $251.34
Q3 2021	1,973	$505	$246.97	$226.69 - $262.18
Q2 2021	1,611	$463	$260.73	$247.95 - $271.83
Q2 2020	1,649	$398	$198.67	$161.19 - $219.75
Q4 2019	66,568	$15,643	$194.15	$177.81 - $208.09
Q3 2019	4,196	$931	$192.55	$180.02 - $198.93
Q2 2019	1,533	$347	$176.25	$161.02 - $193.95
Q1 2019	9,892	$1,889	$145.63	$129.98 - $162.73
Q1 2018	7,877	$1,253	$135.74	$125.70 - $144.19
Q4 2017	25,927	$4,254	$130.30	$122.45 - $135.55
Q3 2017	30,746	$4,649	$119.15	$115.40 - $123.84
Q2 2017	73,523	$10,518	$114.88	$108.35 - $119.31
Q1 2017	78,166	$10,575	$113.13	$107.22 - $119.93
Q4 2016	1,758	$253	$111.62	$102.90 - $120.00
Q3 2016	27,756	$4,173	$109.91	$100.68 - $115.73