AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,085 Value ($000) $4,900 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 343,109 Value ($000) $77,670 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 417,497 Value ($000) $79,725 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 876,562 Value ($000) $140,294 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 916,592 Value ($000) $153,117 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 940,997 Value ($000) $146,541 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 934,851 Value ($000) $148,669 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 880,851 Value ($000) $144,530 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 856,297 Value ($000) $129,489 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 794,596 Value ($000) $113,675 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 810,657 Value ($000) $109,674 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 791,442 Value ($000) $113,825 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 795,500 Value ($000) $119,595 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 797,307 Value ($000) $113,249 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 773,892 Value ($000) $111,479 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 828,244 Value ($000) $107,763 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 792,866 Value ($000) $101,154 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 766,999 Value ($000) $104,948 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 753,309 Value ($000) $113,961 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 733,504 Value ($000) $105,793 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 707,114 Value ($000) $92,052 Avg Close $92.44 Range $88.74 - $96.17