AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,428 Value ($000) $600 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,541 Value ($000) $693 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,406 Value ($000) $679 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,791 Value ($000) $723 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,790 Value ($000) $809 Avg Close $304.00 Range $274.91 - $326.25
Q4 2023
Shares 824 Value ($000) $226 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,169 Value ($000) $331 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,210 Value ($000) $363 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,316 Value ($000) $378 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,552 Value ($000) $478 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,518 Value ($000) $353 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,427 Value ($000) $343 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,436 Value ($000) $359 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,369 Value ($000) $417 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 3,568 Value ($000) $928 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 3,706 Value ($000) $1,067 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,385 Value ($000) $956 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 3,321 Value ($000) $907 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,282 Value ($000) $978 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 3,282 Value ($000) $792 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 3,255 Value ($000) $650 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,254 Value ($000) $765 Avg Close $194.15 Range $177.81 - $208.09
Q2 2019
Shares 3,009 Value ($000) $681 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 3,009 Value ($000) $575 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,415 Value ($000) $547 Avg Close $133.20 Range $124.73 - $144.15
Q2 2018
Shares 3,551 Value ($000) $584 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,402 Value ($000) $399 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,558 Value ($000) $405 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,531 Value ($000) $389 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,531 Value ($000) $375 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,531 Value ($000) $368 Avg Close $113.13 Range $107.22 - $119.93