AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,955 Value ($000) $42,229 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 180,025 Value ($000) $49,096 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 178,630 Value ($000) $50,384 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 181,552 Value ($000) $53,543 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 32,287 Value ($000) $9,365 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 31,456 Value ($000) $9,366 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 34,059 Value ($000) $8,789 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 33,951 Value ($000) $8,225 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 59,345 Value ($000) $16,249 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 54,965 Value ($000) $15,577 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 59,466 Value ($000) $17,812 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 59,490 Value ($000) $17,086 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 57,107 Value ($000) $17,604 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 57,969 Value ($000) $13,491 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 54,031 Value ($000) $13,081 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 58,368 Value ($000) $14,681 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 31,085 Value ($000) $9,458 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 30,015 Value ($000) $7,732 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 23,859 Value ($000) $6,900 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 21,747 Value ($000) $6,151 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 22,056 Value ($000) $6,056 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 25,624 Value ($000) $7,585 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 25,488 Value ($000) $6,213 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 13,826 Value ($000) $2,636 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 13,862 Value ($000) $3,220 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 14,679 Value ($000) $3,257 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 14,588 Value ($000) $3,302 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,713 Value ($000) $518 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 2,054 Value ($000) $329 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 2,053 Value ($000) $343 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 707 Value ($000) $110 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 512 Value ($000) $80 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 514 Value ($000) $84 Avg Close $130.30 Range $122.45 - $135.55