AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,000 Value ($000) $2,249 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 142,000 Value ($000) $43,205 Avg Close $263.65 Range $226.26 - $284.11

Q2 2021

Shares 89,650 Value ($000) $25,791 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 46,650 Value ($000) $13,125 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 72,650 Value ($000) $19,849 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 9,750 Value ($000) $2,904 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 16,500 Value ($000) $3,984 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 33,300 Value ($000) $6,647 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 21,600 Value ($000) $5,076 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 44,000 Value ($000) $9,762 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 48,000 Value ($000) $10,866 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 111,000 Value ($000) $21,197 Avg Close $145.63 Range $129.98 - $162.73

Q2 2016

Shares 50,000 Value ($000) $7,102 Avg Close $104.91 Range $97.75 - $110.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,000	$2,249	$231.91	$195.14 - $279.11
Q4 2021	142,000	$43,205	$263.65	$226.26 - $284.11
Q2 2021	89,650	$25,791	$260.73	$247.95 - $271.83
Q1 2021	46,650	$13,125	$240.18	$217.10 - $259.07
Q4 2020	72,650	$19,849	$247.58	$229.09 - $288.24
Q3 2020	9,750	$2,904	$251.75	$209.45 - $271.92
Q2 2020	16,500	$3,984	$198.67	$161.19 - $219.75
Q1 2020	33,300	$6,647	$197.04	$144.74 - $222.18
Q4 2019	21,600	$5,076	$194.15	$177.81 - $208.09
Q3 2019	44,000	$9,762	$192.55	$180.02 - $198.93
Q2 2019	48,000	$10,866	$176.25	$161.02 - $193.95
Q1 2019	111,000	$21,197	$145.63	$129.98 - $162.73
Q2 2016	50,000	$7,102	$104.91	$97.75 - $110.87