AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,751 Value ($000) $4,058 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 24,989 Value ($000) $6,842 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 6,856 Value ($000) $1,943 Avg Close $274.86 Range $263.07 - $288.31

Q1 2022

Shares 31,288 Value ($000) $7,819 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 3,191 Value ($000) $970 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 15,570 Value ($000) $3,987 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 30,927 Value ($000) $8,897 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 6,398 Value ($000) $1,800 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,807 Value ($000) $4,045 Avg Close $247.58 Range $229.09 - $288.24

Q1 2020

Shares 7,170 Value ($000) $1,431 Avg Close $197.04 Range $144.74 - $222.18

Q3 2018

Shares 28,911 Value ($000) $4,829 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 94,565 Value ($000) $14,726 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,404 Value ($000) $223 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 3,063 Value ($000) $502 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 14,163 Value ($000) $2,141 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 30,795 Value ($000) $4,405 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 35,997 Value ($000) $4,870 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,265 Value ($000) $181 Avg Close $111.62 Range $102.90 - $120.00

Q2 2016

Shares 17,961 Value ($000) $2,551 Avg Close $104.91 Range $97.75 - $110.87

Q4 2015

Shares 1,928 Value ($000) $250 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 15,327 Value ($000) $1,955 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 51,308 Value ($000) $7,020 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 11,742 Value ($000) $1,693 Avg Close $96.23 Range $83.18 - $105.28

Q1 2014

Shares 3,623 Value ($000) $431 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 1,400 Value ($000) $156 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 6,539 Value ($000) $696 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 12,266 Value ($000) $1,123 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,751	$4,058	$232.50	$201.37 - $260.79
Q4 2023	24,989	$6,842	$259.21	$237.22 - $279.01
Q3 2023	6,856	$1,943	$274.86	$263.07 - $288.31
Q1 2022	31,288	$7,819	$231.91	$195.14 - $279.11
Q4 2021	3,191	$970	$263.65	$226.26 - $284.11
Q3 2021	15,570	$3,987	$246.97	$226.69 - $262.18
Q2 2021	30,927	$8,897	$260.73	$247.95 - $271.83
Q1 2021	6,398	$1,800	$240.18	$217.10 - $259.07
Q4 2020	14,807	$4,045	$247.58	$229.09 - $288.24
Q1 2020	7,170	$1,431	$197.04	$144.74 - $222.18
Q3 2018	28,911	$4,829	$135.95	$127.73 - $143.30
Q2 2018	94,565	$14,726	$135.57	$128.21 - $141.16
Q1 2018	1,404	$223	$135.74	$125.70 - $144.19
Q4 2017	3,063	$502	$130.30	$122.45 - $135.55
Q3 2017	14,163	$2,141	$119.15	$115.40 - $123.84
Q2 2017	30,795	$4,405	$114.88	$108.35 - $119.31
Q1 2017	35,997	$4,870	$113.13	$107.22 - $119.93
Q4 2016	1,265	$181	$111.62	$102.90 - $120.00
Q2 2016	17,961	$2,551	$104.91	$97.75 - $110.87
Q4 2015	1,928	$250	$97.96	$91.18 - $103.54
Q3 2015	15,327	$1,955	$98.40	$89.02 - $106.26
Q2 2015	51,308	$7,020	$104.89	$97.77 - $109.47
Q4 2014	11,742	$1,693	$96.23	$83.18 - $105.28
Q1 2014	3,623	$431	$79.28	$70.99 - $85.96
Q4 2013	1,400	$156	$74.84	$70.20 - $78.30
Q3 2013	6,539	$696	$70.09	$61.48 - $78.29
Q2 2013	12,266	$1,123	$61.55	$56.91 - $65.77