AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,650,551 Value ($000) $344,863 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 2,650,551 Value ($000) $338,157 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 2,728,122 Value ($000) $373,289 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 2,728,122 Value ($000) $412,710 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 2,728,122 Value ($000) $393,477 Avg Close $96.23 Range $83.18 - $105.28

Q2 2014

Shares 3,340,128 Value ($000) $429,607 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 1,361,603 Value ($000) $162,085 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,650,551	$344,863	$97.96	$91.18 - $103.54
Q3 2015	2,650,551	$338,157	$98.40	$89.02 - $106.26
Q2 2015	2,728,122	$373,289	$104.89	$97.77 - $109.47
Q1 2015	2,728,122	$412,710	$105.81	$96.96 - $111.91
Q4 2014	2,728,122	$393,477	$96.23	$83.18 - $105.28
Q2 2014	3,340,128	$429,607	$83.89	$79.48 - $91.45
Q1 2014	1,361,603	$162,085	$79.28	$70.99 - $85.96