AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,954 Value ($000) $3,559 Avg Close $263.17 Range $236.73 - $290.65

Q1 2024

Shares 8,056 Value ($000) $1,952 Avg Close $232.50 Range $201.37 - $260.79

Q3 2023

Shares 508 Value ($000) $144 Avg Close $274.86 Range $263.07 - $288.31

Q1 2022

Shares 5,033 Value ($000) $1,258 Avg Close $231.91 Range $195.14 - $279.11

Q3 2021

Shares 18,945 Value ($000) $4,852 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 22,421 Value ($000) $6,450 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,137 Value ($000) $2,571 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 21,579 Value ($000) $5,896 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,428 Value ($000) $3,702 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 88,866 Value ($000) $21,458 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,284 Value ($000) $456 Avg Close $197.04 Range $144.74 - $222.18

Q2 2019

Shares 28,793 Value ($000) $6,518 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,913 Value ($000) $747 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 374 Value ($000) $60 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 903 Value ($000) $151 Avg Close $135.95 Range $127.73 - $143.30

Q4 2017

Shares 5,081 Value ($000) $834 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 85 Value ($000) $13 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,875 Value ($000) $411 Avg Close $114.88 Range $108.35 - $119.31

Q4 2016

Shares 8,199 Value ($000) $1,179 Avg Close $111.62 Range $102.90 - $120.00

Q2 2016

Shares 1,848 Value ($000) $262 Avg Close $104.91 Range $97.75 - $110.87

Q2 2015

Shares 852 Value ($000) $117 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 51,961 Value ($000) $7,494 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 661 Value ($000) $86 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 12,429 Value ($000) $1,599 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,243 Value ($000) $862 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 5,773 Value ($000) $645 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 3,650 Value ($000) $389 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 5,755 Value ($000) $527 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,954	$3,559	$263.17	$236.73 - $290.65
Q1 2024	8,056	$1,952	$232.50	$201.37 - $260.79
Q3 2023	508	$144	$274.86	$263.07 - $288.31
Q1 2022	5,033	$1,258	$231.91	$195.14 - $279.11
Q3 2021	18,945	$4,852	$246.97	$226.69 - $262.18
Q2 2021	22,421	$6,450	$260.73	$247.95 - $271.83
Q1 2021	9,137	$2,571	$240.18	$217.10 - $259.07
Q4 2020	21,579	$5,896	$247.58	$229.09 - $288.24
Q3 2020	12,428	$3,702	$251.75	$209.45 - $271.92
Q2 2020	88,866	$21,458	$198.67	$161.19 - $219.75
Q1 2020	2,284	$456	$197.04	$144.74 - $222.18
Q2 2019	28,793	$6,518	$176.25	$161.02 - $193.95
Q1 2019	3,913	$747	$145.63	$129.98 - $162.73
Q4 2018	374	$60	$133.20	$124.73 - $144.15
Q3 2018	903	$151	$135.95	$127.73 - $143.30
Q4 2017	5,081	$834	$130.30	$122.45 - $135.55
Q3 2017	85	$13	$119.15	$115.40 - $123.84
Q2 2017	2,875	$411	$114.88	$108.35 - $119.31
Q4 2016	8,199	$1,179	$111.62	$102.90 - $120.00
Q2 2016	1,848	$262	$104.91	$97.75 - $110.87
Q2 2015	852	$117	$104.89	$97.77 - $109.47
Q4 2014	51,961	$7,494	$96.23	$83.18 - $105.28
Q3 2014	661	$86	$92.44	$88.74 - $96.17
Q2 2014	12,429	$1,599	$83.89	$79.48 - $91.45
Q1 2014	7,243	$862	$79.28	$70.99 - $85.96
Q4 2013	5,773	$645	$74.84	$70.20 - $78.30
Q3 2013	3,650	$389	$70.09	$61.48 - $78.29
Q2 2013	5,755	$527	$61.55	$56.91 - $65.77