AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,474 Value ($000) $14,197 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 51,565 Value ($000) $14,063 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 50,526 Value ($000) $14,251 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 47,955 Value ($000) $14,143 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 47,876 Value ($000) $13,886 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 52,661 Value ($000) $15,679 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 53,916 Value ($000) $13,062 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 47,560 Value ($000) $13,022 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 47,682 Value ($000) $13,055 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 45,361 Value ($000) $12,855 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 45,460 Value ($000) $13,617 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 43,881 Value ($000) $12,603 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 44,404 Value ($000) $13,688 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 50,993 Value ($000) $11,868 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 50,489 Value ($000) $12,142 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 46,897 Value ($000) $11,720 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,825 Value ($000) $859 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,072 Value ($000) $787 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,070 Value ($000) $883 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 2,827 Value ($000) $795 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 2,770 Value ($000) $757 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,732 Value ($000) $814 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 2,721 Value ($000) $657 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,352 Value ($000) $469 Avg Close $197.04 Range $144.74 - $222.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,474	$14,197	$251.65	$227.45 - $272.84
Q3 2025	51,565	$14,063	$285.50	$261.45 - $296.97
Q2 2025	50,526	$14,251	$268.13	$238.81 - $289.46
Q1 2025	47,955	$14,143	$300.39	$274.65 - $332.28
Q4 2024	47,876	$13,886	$304.00	$274.91 - $326.25
Q3 2024	52,661	$15,679	$263.17	$236.73 - $290.65
Q2 2024	53,916	$13,062	$242.42	$217.46 - $273.92
Q1 2024	47,560	$13,022	$232.50	$201.37 - $260.79
Q4 2023	47,682	$13,055	$259.21	$237.22 - $279.01
Q3 2023	45,361	$12,855	$274.86	$263.07 - $288.31
Q2 2023	45,460	$13,617	$265.26	$248.95 - $281.57
Q1 2023	43,881	$12,603	$270.16	$244.25 - $297.02
Q4 2022	44,404	$13,688	$259.49	$206.94 - $302.53
Q3 2022	50,993	$11,868	$226.37	$200.13 - $251.34
Q2 2022	50,489	$12,142	$220.88	$204.61 - $238.02
Q1 2022	46,897	$11,720	$231.91	$195.14 - $279.11
Q4 2021	2,825	$859	$263.65	$226.26 - $284.11
Q3 2021	3,072	$787	$246.97	$226.69 - $262.18
Q2 2021	3,070	$883	$260.73	$247.95 - $271.83
Q1 2021	2,827	$795	$240.18	$217.10 - $259.07
Q4 2020	2,770	$757	$247.58	$229.09 - $288.24
Q3 2020	2,732	$814	$251.75	$209.45 - $271.92
Q2 2020	2,721	$657	$198.67	$161.19 - $219.75
Q1 2020	2,352	$469	$197.04	$144.74 - $222.18