AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,897 Value ($000) $1,694 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 5,897 Value ($000) $1,818 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 11,993 Value ($000) $2,790 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 13,940 Value ($000) $3,353 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 13,940 Value ($000) $3,484 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 13,940 Value ($000) $4,241 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 13,940 Value ($000) $3,569 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 13,287 Value ($000) $3,821 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 13,287 Value ($000) $3,736 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 13,287 Value ($000) $3,630 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 13,287 Value ($000) $3,957 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 13,287 Value ($000) $3,212 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 13,287 Value ($000) $2,656 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 16,486 Value ($000) $3,874 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 20,716 Value ($000) $4,596 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 20,716 Value ($000) $4,689 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 26,180 Value ($000) $4,999 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 26,180 Value ($000) $4,190 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 26,180 Value ($000) $4,373 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 26,180 Value ($000) $4,077 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 23,446 Value ($000) $3,729 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 20,330 Value ($000) $3,336 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 17,878 Value ($000) $2,704 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 17,878 Value ($000) $2,558 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 17,878 Value ($000) $2,419 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 17,878 Value ($000) $2,571 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 17,878 Value ($000) $2,688 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 17,878 Value ($000) $2,539 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 17,878 Value ($000) $2,575 Avg Close $94.71 Range $83.03 - $107.22