AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,150 Value ($000) $930 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 7,650 Value ($000) $1,103 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 7,650 Value ($000) $996 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 7,850 Value ($000) $1,010 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 8,151 Value ($000) $970 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 8,050 Value ($000) $900 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 8,300 Value ($000) $885 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 9,200 Value ($000) $842 Avg Close $61.55 Range $56.91 - $65.77