AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,679 Value ($000) $1,650 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,375 Value ($000) $920 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 8,117 Value ($000) $2,289 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 7,979 Value ($000) $2,326 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 12,939 Value ($000) $3,753 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 8,787 Value ($000) $2,616 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 29,340 Value ($000) $7,571 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 19,967 Value ($000) $4,837 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 24,436 Value ($000) $6,691 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 15,049 Value ($000) $4,265 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 9,069 Value ($000) $2,716 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 4,392 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 4,491 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 11,103 Value ($000) $2,584 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 8,625 Value ($000) $2,075 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 32,954 Value ($000) $8,235 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 18,068 Value ($000) $5,498 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 13,318 Value ($000) $3,411 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 14,364 Value ($000) $4,132 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 22,712 Value ($000) $6,390 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 6,123 Value ($000) $1,673 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 7,096 Value ($000) $2,114 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 5,251 Value ($000) $1,268 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 869 Value ($000) $173 Avg Close $197.04 Range $144.74 - $222.18
Q3 2019
Shares 3,558 Value ($000) $789 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 157 Value ($000) $35 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 4,637 Value ($000) $885 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 9,892 Value ($000) $1,583 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 877 Value ($000) $146 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 9,241 Value ($000) $1,439 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 5,115 Value ($000) $813 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,790 Value ($000) $293 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 114 Value ($000) $17 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 605 Value ($000) $87 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,367 Value ($000) $185 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 4,415 Value ($000) $635 Avg Close $111.62 Range $102.90 - $120.00
Q2 2016
Shares 322 Value ($000) $46 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 3,582 Value ($000) $516 Avg Close $94.71 Range $83.03 - $107.22
Q3 2015
Shares 368 Value ($000) $47 Avg Close $98.40 Range $89.02 - $106.26
Q1 2015
Shares 480 Value ($000) $73 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 385 Value ($000) $56 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 3,254 Value ($000) $423 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 43 Value ($000) $6 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 3,486 Value ($000) $415 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 758 Value ($000) $85 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 4,217 Value ($000) $449 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 185 Value ($000) $17 Avg Close $61.55 Range $56.91 - $65.77