AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,277 Value ($000) $3 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 14,857 Value ($000) $4 Avg Close $285.50 Range $261.45 - $296.97
Q1 2025
Shares 2,714 Value ($000) $1 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 7,601 Value ($000) $2 Avg Close $304.00 Range $274.91 - $326.25
Q2 2024
Shares 37,533 Value ($000) $10 Avg Close $242.42 Range $217.46 - $273.92
Q4 2023
Shares 9,442 Value ($000) $3 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 6,885 Value ($000) $2 Avg Close $274.86 Range $263.07 - $288.31
Q4 2022
Shares 2,789 Value ($000) $1 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,190 Value ($000) $277 Avg Close $226.37 Range $200.13 - $251.34
Q3 2021
Shares 1,488 Value ($000) $381 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,223 Value ($000) $352 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 3,571 Value ($000) $1,005 Avg Close $240.18 Range $217.10 - $259.07
Q2 2020
Shares 1,228 Value ($000) $297 Avg Close $198.67 Range $161.19 - $219.75
Q4 2019
Shares 1,361 Value ($000) $320 Avg Close $194.15 Range $177.81 - $208.09
Q4 2018
Shares 3,261 Value ($000) $522 Avg Close $133.20 Range $124.73 - $144.15
Q2 2018
Shares 11,241 Value ($000) $1,751 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 3,123 Value ($000) $497 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,816 Value ($000) $462 Avg Close $130.30 Range $122.45 - $135.55
Q1 2017
Shares 5,445 Value ($000) $737 Avg Close $113.13 Range $107.22 - $119.93
Q3 2016
Shares 1,707 Value ($000) $257 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 1,689 Value ($000) $240 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,476 Value ($000) $213 Avg Close $94.71 Range $83.03 - $107.22
Q4 2014
Shares 1,440 Value ($000) $208 Avg Close $96.23 Range $83.18 - $105.28