AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $933 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 10,915 Value ($000) $2,977 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 12,475 Value ($000) $3,519 Avg Close $268.13 Range $238.81 - $289.46
Q2 2024
Shares 7,373 Value ($000) $1,903 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 23,426 Value ($000) $5,675 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 19,488 Value ($000) $5,336 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 4,988 Value ($000) $1,414 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 8,574 Value ($000) $2,568 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,556 Value ($000) $734 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 859 Value ($000) $265 Avg Close $259.49 Range $206.94 - $302.53
Q2 2022
Shares 940 Value ($000) $226 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 9,856 Value ($000) $2,463 Avg Close $231.91 Range $195.14 - $279.11
Q3 2021
Shares 51,382 Value ($000) $13,159 Avg Close $246.97 Range $226.69 - $262.18
Q1 2021
Shares 30,564 Value ($000) $8,599 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 110,048 Value ($000) $30,067 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 56,279 Value ($000) $16,763 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 136,461 Value ($000) $32,950 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 84,635 Value ($000) $16,894 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 89,144 Value ($000) $20,948 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 27,232 Value ($000) $6,042 Avg Close $192.55 Range $180.02 - $198.93