AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 19,216 Value ($000) $5,528 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,096 Value ($000) $3,966 Avg Close $240.18 Range $217.10 - $259.07

Q3 2020

Shares 15,298 Value ($000) $4,557 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,973 Value ($000) $959 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,251 Value ($000) $250 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 1,251 Value ($000) $294 Avg Close $194.15 Range $177.81 - $208.09

Q3 2015

Shares 27,135 Value ($000) $3,462 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 30,850 Value ($000) $4,221 Avg Close $104.89 Range $97.77 - $109.47

Q4 2014

Shares 18,680 Value ($000) $2,694 Avg Close $96.23 Range $83.18 - $105.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	19,216	$5,528	$260.73	$247.95 - $271.83
Q1 2021	14,096	$3,966	$240.18	$217.10 - $259.07
Q3 2020	15,298	$4,557	$251.75	$209.45 - $271.92
Q2 2020	3,973	$959	$198.67	$161.19 - $219.75
Q1 2020	1,251	$250	$197.04	$144.74 - $222.18
Q4 2019	1,251	$294	$194.15	$177.81 - $208.09
Q3 2015	27,135	$3,462	$98.40	$89.02 - $106.26
Q2 2015	30,850	$4,221	$104.89	$97.77 - $109.47
Q4 2014	18,680	$2,694	$96.23	$83.18 - $105.28