AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,500 Value ($000) $6,106 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 9,200 Value ($000) $2,221 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 14,900 Value ($000) $2,974 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 17,700 Value ($000) $4,159 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 18,000 Value ($000) $3,993 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 19,100 Value ($000) $4,324 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 13,600 Value ($000) $2,597 Avg Close $145.63 Range $129.98 - $162.73

Q3 2018

Shares 11,800 Value ($000) $1,971 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 25,000 Value ($000) $3,893 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 37,700 Value ($000) $5,995 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 43,500 Value ($000) $7,137 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 40,700 Value ($000) $6,155 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 35,100 Value ($000) $5,021 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 28,900 Value ($000) $3,910 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 30,100 Value ($000) $4,329 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 35,000 Value ($000) $5,262 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 32,300 Value ($000) $4,588 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 30,600 Value ($000) $4,408 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 26,500 Value ($000) $3,448 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 27,000 Value ($000) $3,445 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 40,100 Value ($000) $5,487 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 39,400 Value ($000) $5,960 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 55,300 Value ($000) $7,976 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 50,000 Value ($000) $6,509 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 36,400 Value ($000) $4,682 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 34,900 Value ($000) $4,154 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 26,300 Value ($000) $2,940 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 6,500 Value ($000) $693 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 8,900 Value ($000) $815 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,500	$6,106	$251.75	$209.45 - $271.92
Q2 2020	9,200	$2,221	$198.67	$161.19 - $219.75
Q1 2020	14,900	$2,974	$197.04	$144.74 - $222.18
Q4 2019	17,700	$4,159	$194.15	$177.81 - $208.09
Q3 2019	18,000	$3,993	$192.55	$180.02 - $198.93
Q2 2019	19,100	$4,324	$176.25	$161.02 - $193.95
Q1 2019	13,600	$2,597	$145.63	$129.98 - $162.73
Q3 2018	11,800	$1,971	$135.95	$127.73 - $143.30
Q2 2018	25,000	$3,893	$135.57	$128.21 - $141.16
Q1 2018	37,700	$5,995	$135.74	$125.70 - $144.19
Q4 2017	43,500	$7,137	$130.30	$122.45 - $135.55
Q3 2017	40,700	$6,155	$119.15	$115.40 - $123.84
Q2 2017	35,100	$5,021	$114.88	$108.35 - $119.31
Q1 2017	28,900	$3,910	$113.13	$107.22 - $119.93
Q4 2016	30,100	$4,329	$111.62	$102.90 - $120.00
Q3 2016	35,000	$5,262	$109.91	$100.68 - $115.73
Q2 2016	32,300	$4,588	$104.91	$97.75 - $110.87
Q1 2016	30,600	$4,408	$94.71	$83.03 - $107.22
Q4 2015	26,500	$3,448	$97.96	$91.18 - $103.54
Q3 2015	27,000	$3,445	$98.40	$89.02 - $106.26
Q2 2015	40,100	$5,487	$104.89	$97.77 - $109.47
Q1 2015	39,400	$5,960	$105.81	$96.96 - $111.91
Q4 2014	55,300	$7,976	$96.23	$83.18 - $105.28
Q3 2014	50,000	$6,509	$92.44	$88.74 - $96.17
Q2 2014	36,400	$4,682	$83.89	$79.48 - $91.45
Q1 2014	34,900	$4,154	$79.28	$70.99 - $85.96
Q4 2013	26,300	$2,940	$74.84	$70.20 - $78.30
Q3 2013	6,500	$693	$70.09	$61.48 - $78.29
Q2 2013	8,900	$815	$61.55	$56.91 - $65.77