AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,340 Value ($000) $985 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 134,918 Value ($000) $39,132 Avg Close $304.00 Range $274.91 - $326.25

Q1 2024

Shares 43,598 Value ($000) $10,562 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,973 Value ($000) $540 Avg Close $259.21 Range $237.22 - $279.01

Q3 2022

Shares 2,972 Value ($000) $692 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 7,140 Value ($000) $1,717 Avg Close $220.88 Range $204.61 - $238.02

Q3 2021

Shares 40,383 Value ($000) $10,342 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 22,805 Value ($000) $6,561 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 23,752 Value ($000) $6,682 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 13,318 Value ($000) $3,639 Avg Close $247.58 Range $229.09 - $288.24

Q2 2020

Shares 662 Value ($000) $160 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 29,858 Value ($000) $5,960 Avg Close $197.04 Range $144.74 - $222.18

Q1 2018

Shares 1,524 Value ($000) $242 Avg Close $135.74 Range $125.70 - $144.19

Q4 2016

Shares 14,248 Value ($000) $2,049 Avg Close $111.62 Range $102.90 - $120.00

Q1 2016

Shares 10,192 Value ($000) $1,468 Avg Close $94.71 Range $83.03 - $107.22

Q2 2015

Shares 2,544 Value ($000) $348 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 4,174 Value ($000) $631 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 6,243 Value ($000) $900 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 2,206 Value ($000) $287 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 35,141 Value ($000) $4,520 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 12,117 Value ($000) $1,442 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 1,146 Value ($000) $128 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 1,032 Value ($000) $110 Avg Close $70.09 Range $61.48 - $78.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,340	$985	$300.39	$274.65 - $332.28
Q4 2024	134,918	$39,132	$304.00	$274.91 - $326.25
Q1 2024	43,598	$10,562	$232.50	$201.37 - $260.79
Q4 2023	1,973	$540	$259.21	$237.22 - $279.01
Q3 2022	2,972	$692	$226.37	$200.13 - $251.34
Q2 2022	7,140	$1,717	$220.88	$204.61 - $238.02
Q3 2021	40,383	$10,342	$246.97	$226.69 - $262.18
Q2 2021	22,805	$6,561	$260.73	$247.95 - $271.83
Q1 2021	23,752	$6,682	$240.18	$217.10 - $259.07
Q4 2020	13,318	$3,639	$247.58	$229.09 - $288.24
Q2 2020	662	$160	$198.67	$161.19 - $219.75
Q1 2020	29,858	$5,960	$197.04	$144.74 - $222.18
Q1 2018	1,524	$242	$135.74	$125.70 - $144.19
Q4 2016	14,248	$2,049	$111.62	$102.90 - $120.00
Q1 2016	10,192	$1,468	$94.71	$83.03 - $107.22
Q2 2015	2,544	$348	$104.89	$97.77 - $109.47
Q1 2015	4,174	$631	$105.81	$96.96 - $111.91
Q4 2014	6,243	$900	$96.23	$83.18 - $105.28
Q3 2014	2,206	$287	$92.44	$88.74 - $96.17
Q2 2014	35,141	$4,520	$83.89	$79.48 - $91.45
Q1 2014	12,117	$1,442	$79.28	$70.99 - $85.96
Q4 2013	1,146	$128	$74.84	$70.20 - $78.30
Q3 2013	1,032	$110	$70.09	$61.48 - $78.29