AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,433 Value ($000) $2,093 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 24,090 Value ($000) $5,453 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 2,268 Value ($000) $433 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 3,536 Value ($000) $566 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 57,117 Value ($000) $9,541 Avg Close $135.95 Range $127.73 - $143.30
Q2 2016
Shares 4,788 Value ($000) $680 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 6,165 Value ($000) $888 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 4,842 Value ($000) $630 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 5,613 Value ($000) $716 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 900 Value ($000) $123,147 Avg Close $104.89 Range $97.77 - $109.47