AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,190 Value ($000) $635 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,273 Value ($000) $677 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,299 Value ($000) $593 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,215 Value ($000) $539 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,951 Value ($000) $537 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,924 Value ($000) $548 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,936 Value ($000) $582 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,805 Value ($000) $521 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,439 Value ($000) $446 Avg Close $259.49 Range $206.94 - $302.53
Q3 2021
Shares 1,090 Value ($000) $281 Avg Close $246.97 Range $226.69 - $262.18