AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,300 Value ($000) $303 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,000 Value ($000) $481 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,000 Value ($000) $500 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,400 Value ($000) $426 Avg Close $263.65 Range $226.26 - $284.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,300	$303	$226.37	$200.13 - $251.34
Q2 2022	2,000	$481	$220.88	$204.61 - $238.02
Q1 2022	2,000	$500	$231.91	$195.14 - $279.11
Q4 2021	1,400	$426	$263.65	$226.26 - $284.11