AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 66 Value ($000) $17 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 66 Value ($000) $16 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 66 Value ($000) $18 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 66 Value ($000) $19 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 66 Value ($000) $20 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 66 Value ($000) $19 Avg Close $270.16 Range $244.25 - $297.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	66	$17	$242.42	$217.46 - $273.92
Q1 2024	66	$16	$232.50	$201.37 - $260.79
Q4 2023	66	$18	$259.21	$237.22 - $279.01
Q3 2023	66	$19	$274.86	$263.07 - $288.31
Q2 2023	66	$20	$265.26	$248.95 - $281.57
Q1 2023	66	$19	$270.16	$244.25 - $297.02