AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 104 Value ($000) $20 Avg Close $145.63 Range $129.98 - $162.73

Q1 2015

Shares 281 Value ($000) $42 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 281 Value ($000) $40 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 281 Value ($000) $37 Avg Close $92.44 Range $88.74 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	104	$20	$145.63	$129.98 - $162.73
Q1 2015	281	$42	$105.81	$96.96 - $111.91
Q4 2014	281	$40	$96.23	$83.18 - $105.28
Q3 2014	281	$37	$92.44	$88.74 - $96.17