AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,413 Value ($000) $3,066 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 11,718 Value ($000) $3,196 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 9,895 Value ($000) $2,791 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 9,245 Value ($000) $2,727 Avg Close $300.39 Range $274.65 - $332.28

Q4 2016

Shares 40 Value ($000) $6 Avg Close $111.62 Range $102.90 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,413	$3,066	$251.65	$227.45 - $272.84
Q3 2025	11,718	$3,196	$285.50	$261.45 - $296.97
Q2 2025	9,895	$2,791	$268.13	$238.81 - $289.46
Q1 2025	9,245	$2,727	$300.39	$274.65 - $332.28
Q4 2016	40	$6	$111.62	$102.90 - $120.00