AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,199 Value ($000) $338 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,370 Value ($000) $404 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,543 Value ($000) $448 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,757 Value ($000) $523 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,709 Value ($000) $441 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,834 Value ($000) $441 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,902 Value ($000) $521 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,110 Value ($000) $0 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,869 Value ($000) $1 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,931 Value ($000) $1 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,316 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 2,729 Value ($000) $635 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,860 Value ($000) $447 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 230 Value ($000) $57 Avg Close $231.91 Range $195.14 - $279.11
Q4 2020
Shares 1,703 Value ($000) $465 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,324 Value ($000) $394 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,572 Value ($000) $380 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,132 Value ($000) $426 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,299 Value ($000) $540 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 2,352 Value ($000) $522 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 115 Value ($000) $26 Avg Close $176.25 Range $161.02 - $193.95