AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,546 Value ($000) $1,855 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 6,198 Value ($000) $1,856 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 5,945 Value ($000) $1,707 Avg Close $270.16 Range $244.25 - $297.02

Q1 2022

Shares 20,000 Value ($000) $4,998 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 19,838 Value ($000) $6,036 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 19,270 Value ($000) $117 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 18,415 Value ($000) $5,298 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 17,243 Value ($000) $4,851 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 15,922 Value ($000) $4,350 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 14,708 Value ($000) $4,381 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 8,182 Value ($000) $1,976 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 7,636 Value ($000) $1,780 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 7,479 Value ($000) $1,820 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 7,433 Value ($000) $1,600 Avg Close $192.55 Range $180.02 - $198.93

Q3 2015

Shares 6,022 Value ($000) $768 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 7,062 Value ($000) $968 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 9,357 Value ($000) $1,416 Avg Close $105.81 Range $96.96 - $111.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,546	$1,855	$274.86	$263.07 - $288.31
Q2 2023	6,198	$1,856	$265.26	$248.95 - $281.57
Q1 2023	5,945	$1,707	$270.16	$244.25 - $297.02
Q1 2022	20,000	$4,998	$231.91	$195.14 - $279.11
Q4 2021	19,838	$6,036	$263.65	$226.26 - $284.11
Q3 2021	19,270	$117	$246.97	$226.69 - $262.18
Q2 2021	18,415	$5,298	$260.73	$247.95 - $271.83
Q1 2021	17,243	$4,851	$240.18	$217.10 - $259.07
Q4 2020	15,922	$4,350	$247.58	$229.09 - $288.24
Q3 2020	14,708	$4,381	$251.75	$209.45 - $271.92
Q2 2020	8,182	$1,976	$198.67	$161.19 - $219.75
Q1 2020	7,636	$1,780	$197.04	$144.74 - $222.18
Q4 2019	7,479	$1,820	$194.15	$177.81 - $208.09
Q3 2019	7,433	$1,600	$192.55	$180.02 - $198.93
Q3 2015	6,022	$768	$98.40	$89.02 - $106.26
Q2 2015	7,062	$968	$104.89	$97.77 - $109.47
Q1 2015	9,357	$1,416	$105.81	$96.96 - $111.91