AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,288 Value ($000) $1 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 4,288 Value ($000) $1 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,693 Value ($000) $1 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,359 Value ($000) $1 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,999 Value ($000) $1 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,453 Value ($000) $1 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,453 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 3,958 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 4,679 Value ($000) $1 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,728 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,226 Value ($000) $2 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 5,241 Value ($000) $2 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,261 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,224 Value ($000) $1,216 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 5,159 Value ($000) $1,241 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 3,503 Value ($000) $875 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,732 Value ($000) $831 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,262 Value ($000) $835 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,312 Value ($000) $1,240 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,715 Value ($000) $1,327 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 9,864 Value ($000) $2,695 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 7,737 Value ($000) $2,305 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,693 Value ($000) $1,133 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 5,589 Value ($000) $1,116 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,783 Value ($000) $1,124 Avg Close $194.15 Range $177.81 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,288	$1	$251.65	$227.45 - $272.84
Q3 2025	4,288	$1	$285.50	$261.45 - $296.97
Q2 2025	4,693	$1	$268.13	$238.81 - $289.46
Q1 2025	4,359	$1	$300.39	$274.65 - $332.28
Q4 2024	3,999	$1	$304.00	$274.91 - $326.25
Q3 2024	4,453	$1	$263.17	$236.73 - $290.65
Q2 2024	4,453	$1	$242.42	$217.46 - $273.92
Q1 2024	3,958	$1	$232.50	$201.37 - $260.79
Q4 2023	4,679	$1	$259.21	$237.22 - $279.01
Q3 2023	4,728	$1	$274.86	$263.07 - $288.31
Q2 2023	5,226	$2	$265.26	$248.95 - $281.57
Q1 2023	5,241	$2	$270.16	$244.25 - $297.02
Q4 2022	5,261	$2	$259.49	$206.94 - $302.53
Q3 2022	5,224	$1,216	$226.37	$200.13 - $251.34
Q2 2022	5,159	$1,241	$220.88	$204.61 - $238.02
Q1 2022	3,503	$875	$231.91	$195.14 - $279.11
Q4 2021	2,732	$831	$263.65	$226.26 - $284.11
Q3 2021	3,262	$835	$246.97	$226.69 - $262.18
Q2 2021	4,312	$1,240	$260.73	$247.95 - $271.83
Q1 2021	4,715	$1,327	$240.18	$217.10 - $259.07
Q4 2020	9,864	$2,695	$247.58	$229.09 - $288.24
Q3 2020	7,737	$2,305	$251.75	$209.45 - $271.92
Q2 2020	4,693	$1,133	$198.67	$161.19 - $219.75
Q1 2020	5,589	$1,116	$197.04	$144.74 - $222.18
Q4 2019	4,783	$1,124	$194.15	$177.81 - $208.09