AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,400 Value ($000) $2,816 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 11,700 Value ($000) $3,191 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 11,700 Value ($000) $3,300 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 12,000 Value ($000) $3,539 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 12,000 Value ($000) $3,480 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,500 Value ($000) $3,722 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 12,600 Value ($000) $3,251 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,900 Value ($000) $3,125 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 13,400 Value ($000) $3,669 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 13,800 Value ($000) $3,911 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 13,700 Value ($000) $4,104 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 14,400 Value ($000) $4,136 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 14,300 Value ($000) $4 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 14,200 Value ($000) $3,305 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 14,000 Value ($000) $3,220 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 14,000 Value ($000) $3,482 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 13,900 Value ($000) $4,229 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 13,800 Value ($000) $3,534 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 13,800 Value ($000) $3,970 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,700 Value ($000) $3,854 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 13,700 Value ($000) $3,743 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 11,200 Value ($000) $3,336 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 9,500 Value ($000) $2,294 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 9,400 Value ($000) $1,876 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 10,500 Value ($000) $2,467 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 10,600 Value ($000) $2,352 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 11,000 Value ($000) $2,499 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 11,600 Value ($000) $2,215 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 11,500 Value ($000) $1,841 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 12,800 Value ($000) $2,138 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 12,900 Value ($000) $2,009 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 13,400 Value ($000) $2,131 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 13,200 Value ($000) $2,166 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 13,600 Value ($000) $2,057 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 13,500 Value ($000) $1,931 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 13,400 Value ($000) $1,813 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 13,700 Value ($000) $1,970 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 13,800 Value ($000) $2,075 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 12,800 Value ($000) $1,818 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 13,000 Value ($000) $1,873 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 13,600 Value ($000) $1,769 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 14,100 Value ($000) $1,799 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 14,100 Value ($000) $1,929 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 13,900 Value ($000) $2,103 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 14,500 Value ($000) $2,091 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 14,700 Value ($000) $1,914 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 16,700 Value ($000) $2,148 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 16,800 Value ($000) $2,000 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 17,000 Value ($000) $1,900 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,400	$2,816	$251.65	$227.45 - $272.84
Q3 2025	11,700	$3,191	$285.50	$261.45 - $296.97
Q2 2025	11,700	$3,300	$268.13	$238.81 - $289.46
Q1 2025	12,000	$3,539	$300.39	$274.65 - $332.28
Q4 2024	12,000	$3,480	$304.00	$274.91 - $326.25
Q3 2024	12,500	$3,722	$263.17	$236.73 - $290.65
Q2 2024	12,600	$3,251	$242.42	$217.46 - $273.92
Q1 2024	12,900	$3,125	$232.50	$201.37 - $260.79
Q4 2023	13,400	$3,669	$259.21	$237.22 - $279.01
Q3 2023	13,800	$3,911	$274.86	$263.07 - $288.31
Q2 2023	13,700	$4,104	$265.26	$248.95 - $281.57
Q1 2023	14,400	$4,136	$270.16	$244.25 - $297.02
Q4 2022	14,300	$4	$259.49	$206.94 - $302.53
Q3 2022	14,200	$3,305	$226.37	$200.13 - $251.34
Q2 2022	14,000	$3,220	$220.88	$204.61 - $238.02
Q1 2022	14,000	$3,482	$231.91	$195.14 - $279.11
Q4 2021	13,900	$4,229	$263.65	$226.26 - $284.11
Q3 2021	13,800	$3,534	$246.97	$226.69 - $262.18
Q2 2021	13,800	$3,970	$260.73	$247.95 - $271.83
Q1 2021	13,700	$3,854	$240.18	$217.10 - $259.07
Q4 2020	13,700	$3,743	$247.58	$229.09 - $288.24
Q3 2020	11,200	$3,336	$251.75	$209.45 - $271.92
Q2 2020	9,500	$2,294	$198.67	$161.19 - $219.75
Q1 2020	9,400	$1,876	$197.04	$144.74 - $222.18
Q4 2019	10,500	$2,467	$194.15	$177.81 - $208.09
Q3 2019	10,600	$2,352	$192.55	$180.02 - $198.93
Q2 2019	11,000	$2,499	$176.25	$161.02 - $193.95
Q1 2019	11,600	$2,215	$145.63	$129.98 - $162.73
Q4 2018	11,500	$1,841	$133.20	$124.73 - $144.15
Q3 2018	12,800	$2,138	$135.95	$127.73 - $143.30
Q2 2018	12,900	$2,009	$135.57	$128.21 - $141.16
Q1 2018	13,400	$2,131	$135.74	$125.70 - $144.19
Q4 2017	13,200	$2,166	$130.30	$122.45 - $135.55
Q3 2017	13,600	$2,057	$119.15	$115.40 - $123.84
Q2 2017	13,500	$1,931	$114.88	$108.35 - $119.31
Q1 2017	13,400	$1,813	$113.13	$107.22 - $119.93
Q4 2016	13,700	$1,970	$111.62	$102.90 - $120.00
Q3 2016	13,800	$2,075	$109.91	$100.68 - $115.73
Q2 2016	12,800	$1,818	$104.91	$97.75 - $110.87
Q1 2016	13,000	$1,873	$94.71	$83.03 - $107.22
Q4 2015	13,600	$1,769	$97.96	$91.18 - $103.54
Q3 2015	14,100	$1,799	$98.40	$89.02 - $106.26
Q2 2015	14,100	$1,929	$104.89	$97.77 - $109.47
Q1 2015	13,900	$2,103	$105.81	$96.96 - $111.91
Q4 2014	14,500	$2,091	$96.23	$83.18 - $105.28
Q3 2014	14,700	$1,914	$92.44	$88.74 - $96.17
Q2 2014	16,700	$2,148	$83.89	$79.48 - $91.45
Q1 2014	16,800	$2,000	$79.28	$70.99 - $85.96
Q4 2013	17,000	$1,900	$74.84	$70.20 - $78.30