AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,531 Value ($000) $1,366 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,614 Value ($000) $1,531 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,617 Value ($000) $1,584 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,758 Value ($000) $1,698 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 6,013 Value ($000) $1,744 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,345 Value ($000) $1,889 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,518 Value ($000) $1,682 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 7,712 Value ($000) $1,868 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 30,434 Value ($000) $8,333 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 30,896 Value ($000) $8,756 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 30,755 Value ($000) $9,212 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 30,671 Value ($000) $8,809 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 31,222 Value ($000) $9,624 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 30,863 Value ($000) $7,183 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 31,492 Value ($000) $7,573 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 32,029 Value ($000) $8,005 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 34,638 Value ($000) $10,539 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 33,956 Value ($000) $8,697 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 33,017 Value ($000) $9,499 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 31,587 Value ($000) $8,887 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 29,575 Value ($000) $8,080 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,356 Value ($000) $1,000 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,370 Value ($000) $814 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 3,578 Value ($000) $714 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 3,625 Value ($000) $852 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,679 Value ($000) $816 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 3,823 Value ($000) $865 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 3,275 Value ($000) $625 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,240 Value ($000) $519 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 3,228 Value ($000) $539 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 4,544 Value ($000) $708 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 4,904 Value ($000) $780 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 4,544 Value ($000) $746 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 4,594 Value ($000) $695 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 4,432 Value ($000) $634 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 4,446 Value ($000) $601 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 4,476 Value ($000) $643 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 4,396 Value ($000) $660 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 4,396 Value ($000) $624 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 4,393 Value ($000) $633 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 3,793 Value ($000) $493 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 3,794 Value ($000) $484 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 3,394 Value ($000) $464 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 4,007 Value ($000) $606 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,932 Value ($000) $567 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 4,232 Value ($000) $551 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,192 Value ($000) $539 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 4,192 Value ($000) $499 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 2,466 Value ($000) $276 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 2,491 Value ($000) $266 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 568 Value ($000) $52 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,531	$1,366	$251.65	$227.45 - $272.84
Q3 2025	5,614	$1,531	$285.50	$261.45 - $296.97
Q2 2025	5,617	$1,584	$268.13	$238.81 - $289.46
Q1 2025	5,758	$1,698	$300.39	$274.65 - $332.28
Q4 2024	6,013	$1,744	$304.00	$274.91 - $326.25
Q3 2024	6,345	$1,889	$263.17	$236.73 - $290.65
Q2 2024	6,518	$1,682	$242.42	$217.46 - $273.92
Q1 2024	7,712	$1,868	$232.50	$201.37 - $260.79
Q4 2023	30,434	$8,333	$259.21	$237.22 - $279.01
Q3 2023	30,896	$8,756	$274.86	$263.07 - $288.31
Q2 2023	30,755	$9,212	$265.26	$248.95 - $281.57
Q1 2023	30,671	$8,809	$270.16	$244.25 - $297.02
Q4 2022	31,222	$9,624	$259.49	$206.94 - $302.53
Q3 2022	30,863	$7,183	$226.37	$200.13 - $251.34
Q2 2022	31,492	$7,573	$220.88	$204.61 - $238.02
Q1 2022	32,029	$8,005	$231.91	$195.14 - $279.11
Q4 2021	34,638	$10,539	$263.65	$226.26 - $284.11
Q3 2021	33,956	$8,697	$246.97	$226.69 - $262.18
Q2 2021	33,017	$9,499	$260.73	$247.95 - $271.83
Q1 2021	31,587	$8,887	$240.18	$217.10 - $259.07
Q4 2020	29,575	$8,080	$247.58	$229.09 - $288.24
Q3 2020	3,356	$1,000	$251.75	$209.45 - $271.92
Q2 2020	3,370	$814	$198.67	$161.19 - $219.75
Q1 2020	3,578	$714	$197.04	$144.74 - $222.18
Q4 2019	3,625	$852	$194.15	$177.81 - $208.09
Q3 2019	3,679	$816	$192.55	$180.02 - $198.93
Q2 2019	3,823	$865	$176.25	$161.02 - $193.95
Q1 2019	3,275	$625	$145.63	$129.98 - $162.73
Q4 2018	3,240	$519	$133.20	$124.73 - $144.15
Q3 2018	3,228	$539	$135.95	$127.73 - $143.30
Q2 2018	4,544	$708	$135.57	$128.21 - $141.16
Q1 2018	4,904	$780	$135.74	$125.70 - $144.19
Q4 2017	4,544	$746	$130.30	$122.45 - $135.55
Q3 2017	4,594	$695	$119.15	$115.40 - $123.84
Q2 2017	4,432	$634	$114.88	$108.35 - $119.31
Q1 2017	4,446	$601	$113.13	$107.22 - $119.93
Q4 2016	4,476	$643	$111.62	$102.90 - $120.00
Q3 2016	4,396	$660	$109.91	$100.68 - $115.73
Q2 2016	4,396	$624	$104.91	$97.75 - $110.87
Q1 2016	4,393	$633	$94.71	$83.03 - $107.22
Q4 2015	3,793	$493	$97.96	$91.18 - $103.54
Q3 2015	3,794	$484	$98.40	$89.02 - $106.26
Q2 2015	3,394	$464	$104.89	$97.77 - $109.47
Q1 2015	4,007	$606	$105.81	$96.96 - $111.91
Q4 2014	3,932	$567	$96.23	$83.18 - $105.28
Q3 2014	4,232	$551	$92.44	$88.74 - $96.17
Q2 2014	4,192	$539	$83.89	$79.48 - $91.45
Q1 2014	4,192	$499	$79.28	$70.99 - $85.96
Q4 2013	2,466	$276	$74.84	$70.20 - $78.30
Q3 2013	2,491	$266	$70.09	$61.48 - $78.29
Q2 2013	568	$52	$61.55	$56.91 - $65.77