AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $1 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 3,165 Value ($000) $1 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 3,465 Value ($000) $1 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 3,465 Value ($000) $1 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 3,465 Value ($000) $1 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 3,465 Value ($000) $1 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,465 Value ($000) $1 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 3,469 Value ($000) $1 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 3,469 Value ($000) $1 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 3,969 Value ($000) $1 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 6,096 Value ($000) $2 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 6,296 Value ($000) $2 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 6,496 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 6,496 Value ($000) $1,512 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 7,600 Value ($000) $1,828 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 2,400 Value ($000) $600 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 3,000 Value ($000) $913 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 3,000 Value ($000) $768 Avg Close $246.97 Range $226.69 - $262.18
Q1 2017
Shares 17,495 Value ($000) $2,367 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 17,495 Value ($000) $2,516 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 17,495 Value ($000) $2,630 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 19,095 Value ($000) $2,712 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 24,595 Value ($000) $3,543 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 24,595 Value ($000) $3,200 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 24,595 Value ($000) $3,138 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 24,595 Value ($000) $3,365 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 31,355 Value ($000) $4,743 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 31,355 Value ($000) $4,522 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 31,355 Value ($000) $4,082 Avg Close $92.44 Range $88.74 - $96.17