AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 20,008 Value ($000) $2,738 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 17,896 Value ($000) $2,707 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 24,046 Value ($000) $3,468 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 23,133 Value ($000) $3,011 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 7,562 Value ($000) $973 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,303 Value ($000) $869 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 5,580 Value ($000) $624 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	20,008	$2,738	$104.89	$97.77 - $109.47
Q1 2015	17,896	$2,707	$105.81	$96.96 - $111.91
Q4 2014	24,046	$3,468	$96.23	$83.18 - $105.28
Q3 2014	23,133	$3,011	$92.44	$88.74 - $96.17
Q2 2014	7,562	$973	$83.89	$79.48 - $91.45
Q1 2014	7,303	$869	$79.28	$70.99 - $85.96
Q4 2013	5,580	$624	$74.84	$70.20 - $78.30