AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,383 Value ($000) $1,083 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 21,692 Value ($000) $5,916 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 21,624 Value ($000) $6,099 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 18,174 Value ($000) $5,360 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 17,828 Value ($000) $5,171 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 17,569 Value ($000) $5,231 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 14,205 Value ($000) $3,666 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 6,414 Value ($000) $1,554 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,787 Value ($000) $1,584 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,425 Value ($000) $1,537 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,287 Value ($000) $1,584 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 4,828 Value ($000) $1,387 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,573 Value ($000) $1,718 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,062 Value ($000) $1,178 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,557 Value ($000) $1,096 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,311 Value ($000) $578 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,116 Value ($000) $644 Avg Close $263.65 Range $226.26 - $284.11

Q2 2020

Shares 4,622 Value ($000) $1,116 Avg Close $198.67 Range $161.19 - $219.75

Q1 2019

Shares 4,814 Value ($000) $919 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 3,840 Value ($000) $615 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,383	$1,083	$251.65	$227.45 - $272.84
Q3 2025	21,692	$5,916	$285.50	$261.45 - $296.97
Q2 2025	21,624	$6,099	$268.13	$238.81 - $289.46
Q1 2025	18,174	$5,360	$300.39	$274.65 - $332.28
Q4 2024	17,828	$5,171	$304.00	$274.91 - $326.25
Q3 2024	17,569	$5,231	$263.17	$236.73 - $290.65
Q2 2024	14,205	$3,666	$242.42	$217.46 - $273.92
Q1 2024	6,414	$1,554	$232.50	$201.37 - $260.79
Q4 2023	5,787	$1,584	$259.21	$237.22 - $279.01
Q3 2023	5,425	$1,537	$274.86	$263.07 - $288.31
Q2 2023	5,287	$1,584	$265.26	$248.95 - $281.57
Q1 2023	4,828	$1,387	$270.16	$244.25 - $297.02
Q4 2022	5,573	$1,718	$259.49	$206.94 - $302.53
Q3 2022	5,062	$1,178	$226.37	$200.13 - $251.34
Q2 2022	4,557	$1,096	$220.88	$204.61 - $238.02
Q1 2022	2,311	$578	$231.91	$195.14 - $279.11
Q4 2021	2,116	$644	$263.65	$226.26 - $284.11
Q2 2020	4,622	$1,116	$198.67	$161.19 - $219.75
Q1 2019	4,814	$919	$145.63	$129.98 - $162.73
Q4 2018	3,840	$615	$133.20	$124.73 - $144.15