AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,355 Value ($000) $19,602 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 83,297 Value ($000) $22,717 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 84,755 Value ($000) $23,906 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 84,105 Value ($000) $24,804 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 73,808 Value ($000) $21,407 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 71,202 Value ($000) $21,200 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 69,071 Value ($000) $17,824 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 66,638 Value ($000) $16,144 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 65,950 Value ($000) $18,057 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 100,572 Value ($000) $28,502 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 66,223 Value ($000) $19,836 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 63,872 Value ($000) $18,345 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 62,526 Value ($000) $19,274 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 65,068 Value ($000) $15,143 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 65,601 Value ($000) $15,776 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 66,255 Value ($000) $16,558 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 14,176 Value ($000) $4,313 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 15,090 Value ($000) $3,865 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 15,087 Value ($000) $4,341 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,626 Value ($000) $4,115 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,448 Value ($000) $3,948 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,886 Value ($000) $3,838 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 12,333 Value ($000) $2,978 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 12,151 Value ($000) $2,426 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 12,387 Value ($000) $2,911 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 13,119 Value ($000) $2,911 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 12,109 Value ($000) $2,741 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 11,814 Value ($000) $2,256 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 10,678 Value ($000) $1,709 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 10,688 Value ($000) $1,785 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 10,966 Value ($000) $1,708 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 10,436 Value ($000) $1,660 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 9,608 Value ($000) $1,576 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 8,795 Value ($000) $1,330 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 7,603 Value ($000) $1,088 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 8,714 Value ($000) $1,179 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 11,141 Value ($000) $1,602 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 10,156 Value ($000) $1,527 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 7,649 Value ($000) $1,086 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 7,568 Value ($000) $1,090 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 5,752 Value ($000) $748 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 5,719 Value ($000) $730 Avg Close $98.40 Range $89.02 - $106.26

Q1 2015

Shares 4,265 Value ($000) $645 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 3,891 Value ($000) $561 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 4,596 Value ($000) $598 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 3,557 Value ($000) $458 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 3,292 Value ($000) $392 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 1,694 Value ($000) $189 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 1,468 Value ($000) $156 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 1,393 Value ($000) $128 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,355	$19,602	$251.65	$227.45 - $272.84
Q3 2025	83,297	$22,717	$285.50	$261.45 - $296.97
Q2 2025	84,755	$23,906	$268.13	$238.81 - $289.46
Q1 2025	84,105	$24,804	$300.39	$274.65 - $332.28
Q4 2024	73,808	$21,407	$304.00	$274.91 - $326.25
Q3 2024	71,202	$21,200	$263.17	$236.73 - $290.65
Q2 2024	69,071	$17,824	$242.42	$217.46 - $273.92
Q1 2024	66,638	$16,144	$232.50	$201.37 - $260.79
Q4 2023	65,950	$18,057	$259.21	$237.22 - $279.01
Q3 2023	100,572	$28,502	$274.86	$263.07 - $288.31
Q2 2023	66,223	$19,836	$265.26	$248.95 - $281.57
Q1 2023	63,872	$18,345	$270.16	$244.25 - $297.02
Q4 2022	62,526	$19,274	$259.49	$206.94 - $302.53
Q3 2022	65,068	$15,143	$226.37	$200.13 - $251.34
Q2 2022	65,601	$15,776	$220.88	$204.61 - $238.02
Q1 2022	66,255	$16,558	$231.91	$195.14 - $279.11
Q4 2021	14,176	$4,313	$263.65	$226.26 - $284.11
Q3 2021	15,090	$3,865	$246.97	$226.69 - $262.18
Q2 2021	15,087	$4,341	$260.73	$247.95 - $271.83
Q1 2021	14,626	$4,115	$240.18	$217.10 - $259.07
Q4 2020	14,448	$3,948	$247.58	$229.09 - $288.24
Q3 2020	12,886	$3,838	$251.75	$209.45 - $271.92
Q2 2020	12,333	$2,978	$198.67	$161.19 - $219.75
Q1 2020	12,151	$2,426	$197.04	$144.74 - $222.18
Q4 2019	12,387	$2,911	$194.15	$177.81 - $208.09
Q3 2019	13,119	$2,911	$192.55	$180.02 - $198.93
Q2 2019	12,109	$2,741	$176.25	$161.02 - $193.95
Q1 2019	11,814	$2,256	$145.63	$129.98 - $162.73
Q4 2018	10,678	$1,709	$133.20	$124.73 - $144.15
Q3 2018	10,688	$1,785	$135.95	$127.73 - $143.30
Q2 2018	10,966	$1,708	$135.57	$128.21 - $141.16
Q1 2018	10,436	$1,660	$135.74	$125.70 - $144.19
Q4 2017	9,608	$1,576	$130.30	$122.45 - $135.55
Q3 2017	8,795	$1,330	$119.15	$115.40 - $123.84
Q2 2017	7,603	$1,088	$114.88	$108.35 - $119.31
Q1 2017	8,714	$1,179	$113.13	$107.22 - $119.93
Q4 2016	11,141	$1,602	$111.62	$102.90 - $120.00
Q3 2016	10,156	$1,527	$109.91	$100.68 - $115.73
Q2 2016	7,649	$1,086	$104.91	$97.75 - $110.87
Q1 2016	7,568	$1,090	$94.71	$83.03 - $107.22
Q4 2015	5,752	$748	$97.96	$91.18 - $103.54
Q3 2015	5,719	$730	$98.40	$89.02 - $106.26
Q1 2015	4,265	$645	$105.81	$96.96 - $111.91
Q4 2014	3,891	$561	$96.23	$83.18 - $105.28
Q3 2014	4,596	$598	$92.44	$88.74 - $96.17
Q2 2014	3,557	$458	$83.89	$79.48 - $91.45
Q1 2014	3,292	$392	$79.28	$70.99 - $85.96
Q4 2013	1,694	$189	$74.84	$70.20 - $78.30
Q3 2013	1,468	$156	$70.09	$61.48 - $78.29
Q2 2013	1,393	$128	$61.55	$56.91 - $65.77