AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,998 Value ($000) $5,681 Avg Close $251.65 Range $227.45 - $272.84

Q2 2025

Shares 35,015 Value ($000) $9,876 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 14,902 Value ($000) $4,395 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 13,948 Value ($000) $4,046 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,082 Value ($000) $3,597 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,717 Value ($000) $3,024 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,253 Value ($000) $1,273 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 5,627 Value ($000) $1,541 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 4,011 Value ($000) $1,137 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 3,799 Value ($000) $1,183 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 3,799 Value ($000) $1,091 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 3,573 Value ($000) $1,102 Avg Close $259.49 Range $206.94 - $302.53

Q2 2022

Shares 3,395 Value ($000) $816 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,900 Value ($000) $475 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,709 Value ($000) $520 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,747 Value ($000) $447 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,728 Value ($000) $497 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,756 Value ($000) $494 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,799 Value ($000) $492 Avg Close $247.58 Range $229.09 - $288.24

Q1 2020

Shares 1,738 Value ($000) $347 Avg Close $197.04 Range $144.74 - $222.18

Q3 2019

Shares 1,709 Value ($000) $379 Avg Close $192.55 Range $180.02 - $198.93

Q1 2019

Shares 1,240 Value ($000) $237 Avg Close $145.63 Range $129.98 - $162.73

Q3 2018

Shares 1,268 Value ($000) $212 Avg Close $135.95 Range $127.73 - $143.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,998	$5,681	$251.65	$227.45 - $272.84
Q2 2025	35,015	$9,876	$268.13	$238.81 - $289.46
Q1 2025	14,902	$4,395	$300.39	$274.65 - $332.28
Q4 2024	13,948	$4,046	$304.00	$274.91 - $326.25
Q3 2024	12,082	$3,597	$263.17	$236.73 - $290.65
Q2 2024	11,717	$3,024	$242.42	$217.46 - $273.92
Q1 2024	5,253	$1,273	$232.50	$201.37 - $260.79
Q4 2023	5,627	$1,541	$259.21	$237.22 - $279.01
Q3 2023	4,011	$1,137	$274.86	$263.07 - $288.31
Q2 2023	3,799	$1,183	$265.26	$248.95 - $281.57
Q1 2023	3,799	$1,091	$270.16	$244.25 - $297.02
Q4 2022	3,573	$1,102	$259.49	$206.94 - $302.53
Q2 2022	3,395	$816	$220.88	$204.61 - $238.02
Q1 2022	1,900	$475	$231.91	$195.14 - $279.11
Q4 2021	1,709	$520	$263.65	$226.26 - $284.11
Q3 2021	1,747	$447	$246.97	$226.69 - $262.18
Q2 2021	1,728	$497	$260.73	$247.95 - $271.83
Q1 2021	1,756	$494	$240.18	$217.10 - $259.07
Q4 2020	1,799	$492	$247.58	$229.09 - $288.24
Q1 2020	1,738	$347	$197.04	$144.74 - $222.18
Q3 2019	1,709	$379	$192.55	$180.02 - $198.93
Q1 2019	1,240	$237	$145.63	$129.98 - $162.73
Q3 2018	1,268	$212	$135.95	$127.73 - $143.30