AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,681 Value ($000) $2,638 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 10,316 Value ($000) $2,813 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 10,051 Value ($000) $2,835 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 14,339 Value ($000) $4,229 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 14,223 Value ($000) $4,125 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 14,403 Value ($000) $4,288 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 11,236 Value ($000) $2,899 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,995 Value ($000) $2,179 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 2,955 Value ($000) $809 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 2,293 Value ($000) $650 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,090 Value ($000) $326 Avg Close $265.26 Range $248.95 - $281.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,681	$2,638	$251.65	$227.45 - $272.84
Q3 2025	10,316	$2,813	$285.50	$261.45 - $296.97
Q2 2025	10,051	$2,835	$268.13	$238.81 - $289.46
Q1 2025	14,339	$4,229	$300.39	$274.65 - $332.28
Q4 2024	14,223	$4,125	$304.00	$274.91 - $326.25
Q3 2024	14,403	$4,288	$263.17	$236.73 - $290.65
Q2 2024	11,236	$2,899	$242.42	$217.46 - $273.92
Q1 2024	8,995	$2,179	$232.50	$201.37 - $260.79
Q4 2023	2,955	$809	$259.21	$237.22 - $279.01
Q3 2023	2,293	$650	$274.86	$263.07 - $288.31
Q2 2023	1,090	$326	$265.26	$248.95 - $281.57