AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,104 Value ($000) $27,445 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 59,375 Value ($000) $16,074 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 60,637 Value ($000) $17,104 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 61,406 Value ($000) $18,110 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 62,981 Value ($000) $18,267 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 60,528 Value ($000) $18,022 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 75,077 Value ($000) $19 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 73,870 Value ($000) $18 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 66,694 Value ($000) $18 Avg Close $259.21 Range $237.22 - $279.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,104	$27,445	$251.65	$227.45 - $272.84
Q3 2025	59,375	$16,074	$285.50	$261.45 - $296.97
Q2 2025	60,637	$17,104	$268.13	$238.81 - $289.46
Q1 2025	61,406	$18,110	$300.39	$274.65 - $332.28
Q4 2024	62,981	$18,267	$304.00	$274.91 - $326.25
Q3 2024	60,528	$18,022	$263.17	$236.73 - $290.65
Q2 2024	75,077	$19	$242.42	$217.46 - $273.92
Q1 2024	73,870	$18	$232.50	$201.37 - $260.79
Q4 2023	66,694	$18	$259.21	$237.22 - $279.01