AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,016 Value ($000) $1,238 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,020 Value ($000) $1,367 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 9,278 Value ($000) $2,614 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,048 Value ($000) $2,960 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 10,229 Value ($000) $2,966 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 11,521 Value ($000) $3,428 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 12,713 Value ($000) $3,280 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,700 Value ($000) $3,077 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 11,298 Value ($000) $3,086 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,202 Value ($000) $3,456 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 12,161 Value ($000) $3,641 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 12,420 Value ($000) $3,549 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,000 Value ($000) $3,083 Avg Close $259.49 Range $206.94 - $302.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,016	$1,238	$251.65	$227.45 - $272.84
Q3 2025	5,020	$1,367	$285.50	$261.45 - $296.97
Q2 2025	9,278	$2,614	$268.13	$238.81 - $289.46
Q1 2025	10,048	$2,960	$300.39	$274.65 - $332.28
Q4 2024	10,229	$2,966	$304.00	$274.91 - $326.25
Q3 2024	11,521	$3,428	$263.17	$236.73 - $290.65
Q2 2024	12,713	$3,280	$242.42	$217.46 - $273.92
Q1 2024	12,700	$3,077	$232.50	$201.37 - $260.79
Q4 2023	11,298	$3,086	$259.21	$237.22 - $279.01
Q3 2023	12,202	$3,456	$274.86	$263.07 - $288.31
Q2 2023	12,161	$3,641	$265.26	$248.95 - $281.57
Q1 2023	12,420	$3,549	$270.16	$244.25 - $297.02
Q4 2022	10,000	$3,083	$259.49	$206.94 - $302.53